Belgian Power Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92,36 | −1,74% | −1,64 | 92,36 | 92,36 | Silna sprzedaż |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 89,92 | −2,07% | −1,90 | 89,92 | 89,92 | Sprzedaż |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101,69 | −1,32% | −1,36 | 101,69 | 101,69 | Sprzedaż |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97,61 | −1,11% | −1,10 | 97,61 | 97,61 | Kupno |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 79,09 | −1,78% | −1,43 | 79,09 | 79,09 | Silna sprzedaż |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 70,46 | −1,62% | −1,16 | 70,46 | 70,46 | Silna sprzedaż |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 79,22 | −1,80% | −1,45 | 79,22 | 79,22 | Kupno |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 77,52 | −1,84% | −1,45 | 77,52 | 77,52 | Kupno |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71,98 | −3,14% | −2,33 | 71,98 | 71,98 | Sprzedaż |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75,63 | −2,99% | −2,33 | 75,63 | 75,63 | Sprzedaż |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,19 | −2,66% | −2,33 | 85,19 | 85,19 | Sprzedaż |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87,31 | −0,03% | −0,03 | 87,31 | 87,31 | Neutralnie |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91,86 | −0,04% | −0,04 | 91,86 | 91,86 | Neutralnie |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,84 | −0,04% | −0,04 | 92,84 | 92,84 | Neutralnie |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,74 | −1,01% | −0,99 | 96,74 | 96,74 | Sprzedaż |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 97,96 | −0,99% | −0,98 | 97,96 | 97,96 | Sprzedaż |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,62 | −1,06% | −0,96 | 89,62 | 89,62 | Sprzedaż |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71,90 | −1,30% | −0,95 | 71,90 | 71,90 | Sprzedaż |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 63,94 | −1,48% | −0,96 | 63,94 | 63,94 | Neutralnie |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66,21 | −1,44% | −0,97 | 66,21 | 66,21 | Neutralnie |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67,58 | −1,99% | −1,37 | 67,58 | 67,58 | Sprzedaż |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72,70 | −1,86% | −1,38 | 72,70 | 72,70 | Neutralnie |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80,52 | −1,68% | −1,38 | 80,52 | 80,52 | Neutralnie |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86,34 | −1,16% | −1,01 | 86,34 | 86,34 | Kupno |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92,24 | −0,95% | −0,88 | 92,24 | 92,24 | Kupno |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92,18 | −0,88% | −0,82 | 92,18 | 92,18 | Kupno |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 96,54 | −0,98% | −0,96 | 96,54 | 96,54 | Kupno |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 95,04 | −0,96% | −0,92 | 95,04 | 95,04 | Kupno |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 89,53 | −0,97% | −0,88 | 89,53 | 89,53 | Kupno |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65,96 | −1,27% | −0,85 | 65,96 | 65,96 | Kupno |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 60,03 | −1,33% | −0,81 | 60,03 | 60,03 | Kupno |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 59,30 | −1,31% | −0,79 | 59,30 | 59,30 | Kupno |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 61,91 | −1,21% | −0,76 | 61,91 | 61,91 | Kupno |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 69,63 | −1,04% | −0,73 | 69,63 | 69,63 | Kupno |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 81,81 | −0,86% | −0,71 | 81,81 | 81,81 | Kupno |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,20 | −0,83% | −0,69 | 82,20 | 82,20 | Kupno |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,70 | −0,77% | −0,67 | 86,70 | 86,70 | Kupno |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88,81 | −0,73% | −0,65 | 88,81 | 88,81 | Kupno |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90,06 | −0,50% | −0,45 | 90,06 | 90,06 | Kupno |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84,12 | −0,51% | −0,43 | 84,12 | 84,12 | Kupno |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76,33 | −0,55% | −0,42 | 76,33 | 76,33 | Kupno |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68,08 | −0,60% | −0,41 | 68,08 | 68,08 | Kupno |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59,61 | −0,68% | −0,41 | 59,61 | 59,61 | Kupno |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57,24 | −0,69% | −0,40 | 57,24 | 57,24 | Kupno |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57,67 | −0,69% | −0,40 | 57,67 | 57,67 | Kupno |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 63,89 | −0,62% | −0,40 | 63,89 | 63,89 | Kupno |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74,06 | −0,54% | −0,40 | 74,06 | 74,06 | Kupno |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83,47 | −0,48% | −0,40 | 83,47 | 83,47 | Kupno |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90,15 | −0,44% | −0,40 | 90,15 | 90,15 | Kupno |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90,51 | −0,45% | −0,41 | 90,51 | 90,51 | Kupno |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,34 | −0,48% | −0,42 | 87,34 | 87,34 | Neutralnie |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 81,85 | −0,51% | −0,42 | 81,85 | 81,85 | Sprzedaż |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73,90 | −0,58% | −0,43 | 73,90 | 73,90 | Sprzedaż |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,00 | −0,67% | −0,43 | 64,00 | 64,00 | Sprzedaż |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55,92 | −0,75% | −0,42 | 55,92 | 55,92 | Sprzedaż |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53,76 | −0,78% | −0,42 | 53,76 | 53,76 | Sprzedaż |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53,76 | −0,76% | −0,41 | 53,76 | 53,76 | Silna sprzedaż |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,68 | −0,69% | −0,40 | 57,68 | 57,68 | Neutralnie |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 64,88 | −0,60% | −0,39 | 64,88 | 64,88 | Silna sprzedaż |