Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Brak transakcji
Zobacz na super wykresach

Austrian CEGH VTP Natural Gas Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025)
2024-12-3047,058+0,40%0,18647,05847,058
Kup
AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025)
2025-01-3047,421+0,54%0,25747,42147,421
Kup
AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025)
2025-02-2747,369+0,66%0,31047,36947,369
Kup
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2847,990+0,73%0,34647,99047,990
Kup
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2947,526+0,83%0,39047,52647,526
Kup
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2946,696+0,89%0,41446,69646,696
Kup
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2747,816+0,94%0,44547,81647,816
Kup
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3047,221+0,96%0,45147,22147,221
Kup
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2846,653+0,91%0,42146,65346,653
Silne kup
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2946,216+0,92%0,42346,21646,216
Kup
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3044,867+0,73%0,32344,86744,867
Silne kup
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2744,627+0,69%0,30844,62744,627
Silne kup
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3043,115+0,72%0,30843,11543,115
Silne kup
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2942,858+0,86%0,36642,85842,858
Kup
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2641,648+0,89%0,36641,64841,648
Silne kup
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3039,891+0,73%0,29139,89139,891
Silne kup
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2938,848+0,75%0,29138,84838,848
Silne kup
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2837,672+0,78%0,29137,67237,672
Silne kup
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2937,262+0,70%0,25937,26237,262
Kup
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3036,883+0,64%0,23536,88336,883
Kup
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2736,473+0,65%0,23536,47336,473
Kup
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2937,637+0,78%0,29337,63737,637
Silne kup
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2938,277+0,77%0,29438,27738,277
Silne kup
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2738,658+0,77%0,29438,65838,658
Silne kup
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3037,614+0,70%0,26137,61437,614
Kup
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2837,414+0,70%0,26137,41437,414
Kup
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2536,448+0,72%0,26136,44836,448
Kup
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033,529+0,45%0,15133,52933,529
Silne kup
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,865+0,48%0,15131,86531,865
Silne kup
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,893+0,49%0,15130,89330,893
Silne kup
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,328+0,50%0,15130,32830,328
Silne kup
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,837+0,51%0,15129,83729,837
Silne kup
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729,935+0,51%0,15129,93529,935
Silne kup
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,770+0,46%0,14130,77030,770
Silne kup
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2832,043+0,44%0,13932,04332,043
Silne kup
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931,998+0,42%0,13431,99831,998
Silne kup
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,227+0,59%0,18932,22732,227
Kup
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,142+0,59%0,18932,14232,142
Silne kup
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831,954+0,59%0,18931,95431,954
Silne kup
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,680+0,14%0,03928,68028,680
Kup
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,613+0,14%0,03927,61327,613
Kup
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,676+0,15%0,04126,67626,676
Kup
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,996+0,17%0,04325,99625,996
Kup
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,684+0,18%0,04525,68425,684
Kup
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,226+0,18%0,04726,22626,226
Kup
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,466+0,18%0,04826,46626,466
Sprzedaj
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,330+0,18%0,04826,33026,330
Sprzedaj
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,064+0,18%0,04827,06427,064
Sprzedaj
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,414+0,18%0,04827,41427,414
Sprzedaj
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,161+0,18%0,04827,16127,161
Neutralnie
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,977+0,18%0,04826,97726,977
Neutralnie
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,367+0,05%0,01325,36725,367
Sprzedaj
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,543+0,05%0,01324,54324,543
Sprzedaj
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,767+0,05%0,01323,76723,767
Silne sprzedaj
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,513+0,06%0,01323,51323,513
Silne sprzedaj
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,846+0,05%0,01223,84623,846
Silne sprzedaj
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,694+0,05%0,01223,69423,694
Silne sprzedaj
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,828+0,04%0,01024,82824,828
Sprzedaj
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,897+0,04%0,01024,89724,897
Sprzedaj
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,363+0,04%0,01025,36325,363
Sprzedaj
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,690+0,04%0,01025,69025,690
Silne sprzedaj
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,068+0,04%0,01026,06826,068
Silne sprzedaj
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,721+0,04%0,01025,72125,721
Silne sprzedaj
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824,909+0,04%0,01024,90924,909
Sprzedaj
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,948+0,04%0,01023,94823,948
Sprzedaj
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,633+0,04%0,01022,63322,633
Sprzedaj
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,209+0,05%0,01022,20922,209
Sprzedaj
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,653+0,04%0,01022,65322,653
Sprzedaj
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,945+0,04%0,01022,94522,945
Sprzedaj
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,022+0,04%0,01024,02224,022
Sprzedaj
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,591+0,04%0,01024,59124,591
Neutralnie
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,041+0,04%0,01025,04125,041
Silne sprzedaj