Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

Brak transakcji
Zobacz na Superwykresach

Austrian CEGH VTP Natural Gas Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2934,138−1,08%−0,37434,13834,138
Silna sprzedaż
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034,619−1,07%−0,37434,61934,619
Sprzedaż
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734,953−0,99%−0,34934,95334,953
Silna sprzedaż
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3035,602−0,94%−0,33835,60235,602
Sprzedaż
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2935,761−0,85%−0,30535,76135,761
Sprzedaż
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2635,270−0,85%−0,30135,27035,270
Sprzedaż
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3035,317−0,90%−0,32235,31735,317
Sprzedaż
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2934,493−1,04%−0,36234,49334,493
Sprzedaż
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833,896−1,03%−0,35233,89633,896
Sprzedaż
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933,415−1,08%−0,36433,41533,415
Sprzedaż
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033,318−1,11%−0,37433,31833,318
Sprzedaż
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733,089−1,09%−0,36433,08933,089
Sprzedaż
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933,949−0,92%−0,31533,94933,949
Sprzedaż
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934,498−0,91%−0,31834,49834,498
Sprzedaż
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735,040−0,87%−0,30635,04035,040
Sprzedaż
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3035,015−0,89%−0,31535,01535,015
Sprzedaż
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2835,206−0,85%−0,30235,20635,206
Sprzedaż
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534,734−0,86%−0,30334,73434,734
Sprzedaż
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,582−0,63%−0,20532,58232,582
Sprzedaż
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,338−0,67%−0,21031,33831,338
Sprzedaż
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,730−0,66%−0,20530,73030,730
Sprzedaż
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,083−0,79%−0,24130,08330,083
Sprzedaż
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,979−0,88%−0,26729,97929,979
Sprzedaż
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,070−1,03%−0,31230,07030,070
Sprzedaż
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,975−0,85%−0,26730,97530,975
Sprzedaż
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,590−0,73%−0,23331,59031,590
Sprzedaż
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,068−0,71%−0,23032,06832,068
Sprzedaż
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,359−0,35%−0,11332,35932,359
Kupno
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,586−0,79%−0,25832,58632,586
Neutralnie
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,262−0,84%−0,27232,26232,262
Neutralnie
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,638−0,79%−0,24430,63830,638
Kupno
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2729,125−0,89%−0,26129,12529,125
Kupno
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028,221−0,93%−0,26628,22128,221
Kupno
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,925−0,91%−0,25727,92527,925
Kupno
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,434−0,93%−0,25727,43427,434
Kupno
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,752−0,92%−0,25827,75227,752
Kupno
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828,205−1,20%−0,34428,20528,205
Kupno
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,419−1,19%−0,34228,41928,419
Kupno
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929,032−1,17%−0,34529,03229,032
Kupno
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,348−0,81%−0,24029,34829,348
Kupno
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,362−0,81%−0,24029,36229,362
Kupno
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729,061−0,82%−0,24029,06129,061
Kupno
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827,274+0,11%+0,03027,27427,274
Kupno
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726,211+0,10%+0,02526,21126,211
Kupno
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,514+0,12%+0,03025,51425,514
Kupno
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,299+0,04%+0,01025,29925,299
Kupno
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,282+0,04%+0,01025,28225,282
Neutralnie
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,316+0,04%+0,01025,31625,316
Sprzedaż
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,942+0,27%+0,07025,94225,942
Kupno
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026,142+0,25%+0,06626,14226,142
Kupno
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,704+0,19%+0,05026,70426,704
Kupno
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,959−0,21%−0,05726,95926,959
Kupno
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,374−0,19%−0,05227,37427,374
Kupno
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,020−0,19%−0,05227,02027,020
Kupno
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,787−0,21%−0,05325,78725,787
Kupno
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,158−0,22%−0,05324,15824,158
Neutralnie
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,417−0,23%−0,05323,41723,417
Kupno
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,484−0,24%−0,05322,48422,484
Silna sprzedaż
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,474−0,24%−0,05322,47422,474
Silna sprzedaż
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,756−0,23%−0,05322,75622,756
Silna sprzedaż
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,333−0,31%−0,07323,33323,333
Sprzedaż
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,539−0,31%−0,07323,53923,539
Sprzedaż
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,262−0,32%−0,07824,26224,262
Neutralnie
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,755−0,79%−0,19824,75524,755
Sprzedaż
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,390−0,77%−0,19825,39025,390
Kupno
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,013−0,79%−0,19825,01325,013
Kupno
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,292−0,74%−0,17323,29223,292
Sprzedaż
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,203−0,77%−0,17322,20322,203
Sprzedaż
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,413−0,80%−0,17321,41321,413
Sprzedaż
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,178−0,81%−0,17321,17821,178
Neutralnie
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,135−0,81%−0,17321,13521,135
Sprzedaż
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,417−0,80%−0,17321,41721,417
Neutralnie