Austrian CEGH VTP Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 58,562 | −0,46% | −0,273 | 58,562 | 58,562 | Kup |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 58,672 | −0,27% | −0,158 | 58,672 | 58,672 | Kup |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 58,309 | +0,07% | 0,042 | 58,309 | 58,309 | Silne kup |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 58,170 | +0,37% | 0,213 | 58,170 | 58,170 | Silne kup |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 58,411 | +0,37% | 0,213 | 58,411 | 58,411 | Silne kup |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 58,195 | +0,29% | 0,169 | 58,195 | 58,195 | Silne kup |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 57,888 | +0,28% | 0,164 | 57,888 | 57,888 | Silne kup |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 57,854 | +0,48% | 0,278 | 57,854 | 57,854 | Silne kup |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 54,161 | +1,24% | 0,663 | 54,161 | 54,161 | Silne kup |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 54,079 | +1,28% | 0,684 | 54,079 | 54,079 | Silne kup |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 52,654 | +1,52% | 0,789 | 52,654 | 52,654 | Silne kup |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 52,445 | +1,49% | 0,769 | 52,445 | 52,445 | Silne kup |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 50,805 | +1,25% | 0,629 | 50,805 | 50,805 | Silne kup |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 47,891 | +0,05% | 0,022 | 47,891 | 47,891 | Kup |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 45,981 | −0,12% | −0,055 | 45,981 | 45,981 | Kup |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 44,793 | −0,11% | −0,050 | 44,793 | 44,793 | Kup |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 44,263 | −0,12% | −0,053 | 44,263 | 44,263 | Kup |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 43,807 | −0,11% | −0,050 | 43,807 | 43,807 | Kup |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 43,516 | −0,18% | −0,078 | 43,516 | 43,516 | Kup |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 45,001 | −0,13% | −0,059 | 45,001 | 45,001 | Kup |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 44,291 | +0,15% | 0,065 | 44,291 | 44,291 | Kup |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 43,699 | +0,15% | 0,066 | 43,699 | 43,699 | Kup |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 42,697 | +0,25% | 0,107 | 42,697 | 42,697 | Kup |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 42,193 | +0,25% | 0,107 | 42,193 | 42,193 | Kup |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 41,040 | +0,24% | 0,099 | 41,040 | 41,040 | Kup |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 37,425 | +1,00% | 0,371 | 37,425 | 37,425 | Silne kup |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 35,760 | +1,05% | 0,370 | 35,760 | 35,760 | Silne kup |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 34,884 | +1,07% | 0,369 | 34,884 | 34,884 | Silne kup |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 34,252 | +1,09% | 0,368 | 34,252 | 34,252 | Silne kup |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 33,805 | +1,10% | 0,368 | 33,805 | 33,805 | Silne kup |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 33,428 | +1,10% | 0,363 | 33,428 | 33,428 | Silne kup |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 34,402 | +0,76% | 0,260 | 34,402 | 34,402 | Silne kup |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 35,312 | +0,76% | 0,265 | 35,312 | 35,312 | Silne kup |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 35,176 | +0,76% | 0,265 | 35,176 | 35,176 | Silne kup |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 35,231 | +0,99% | 0,346 | 35,231 | 35,231 | Silne kup |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 35,365 | +0,99% | 0,347 | 35,365 | 35,365 | Silne kup |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 34,699 | +1,00% | 0,343 | 34,699 | 34,699 | Silne kup |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 31,221 | +0,09% | 0,028 | 31,221 | 31,221 | Silne kup |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,833 | +0,09% | 0,028 | 29,833 | 29,833 | Silne kup |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,716 | +0,10% | 0,028 | 28,716 | 28,716 | Silne kup |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,233 | +0,10% | 0,028 | 28,233 | 28,233 | Silne kup |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,815 | +0,10% | 0,028 | 27,815 | 27,815 | Silne kup |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28,242 | +0,10% | 0,028 | 28,242 | 28,242 | Silne kup |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,079 | +0,10% | 0,028 | 28,079 | 28,079 | Silne kup |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,918 | +0,10% | 0,028 | 27,918 | 27,918 | Silne kup |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,618 | +0,10% | 0,028 | 28,618 | 28,618 | Silne kup |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,534 | +0,36% | 0,102 | 28,534 | 28,534 | Silne kup |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,193 | +0,36% | 0,102 | 28,193 | 28,193 | Silne kup |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,986 | +0,37% | 0,102 | 27,986 | 27,986 | Silne kup |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,321 | −0,16% | −0,043 | 26,321 | 26,321 | Kup |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,576 | −0,17% | −0,043 | 25,576 | 25,576 | Kup |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,738 | −0,17% | −0,043 | 24,738 | 24,738 | Kup |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,826 | +1,40% | 0,342 | 24,826 | 24,826 | Kup |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,703 | −0,19% | −0,048 | 24,703 | 24,703 | Kup |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,504 | −0,20% | −0,048 | 24,504 | 24,504 | Neutralnie |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,829 | −0,95% | −0,258 | 26,829 | 26,829 | Kup |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,899 | −0,97% | −0,263 | 26,899 | 26,899 | Kup |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,344 | −0,95% | −0,263 | 27,344 | 27,344 | Kup |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,756 | +0,09% | 0,023 | 25,756 | 25,756 | Neutralnie |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,977 | +0,06% | 0,016 | 25,977 | 25,977 | Neutralnie |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,664 | +0,05% | 0,014 | 25,664 | 25,664 | Neutralnie |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,925 | +0,95% | 0,243 | 25,925 | 25,925 | Kup |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,962 | +0,98% | 0,242 | 24,962 | 24,962 | Kup |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,643 | +1,02% | 0,238 | 23,643 | 23,643 | Silne kup |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,209 | +1,04% | 0,238 | 23,209 | 23,209 | Silne kup |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,642 | +1,01% | 0,237 | 23,642 | 23,642 | Silne kup |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,925 | +1,00% | 0,237 | 23,925 | 23,925 | Silne kup |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,427 | +0,94% | 0,237 | 25,427 | 25,427 | Kup |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,991 | +0,92% | 0,237 | 25,991 | 25,991 | Kup |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,430 | +0,90% | 0,237 | 26,430 | 26,430 | Kup |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,697 | +0,93% | 0,237 | 25,697 | 25,697 | Silne kup |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,066 | +0,92% | 0,237 | 26,066 | 26,066 | — |