Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,60 | −1,05% | −1,27 | 119,60 | 119,60 | Kupno |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,61 | +0,37% | +0,54 | 146,61 | 146,61 | Silne kupno |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,34 | +1,64% | +2,33 | 144,34 | 144,34 | Silne kupno |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145,65 | +1,35% | +1,94 | 145,65 | 145,65 | Silne kupno |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142,30 | +1,11% | +1,56 | 142,30 | 142,30 | Silne kupno |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,90 | +1,39% | +1,48 | 107,90 | 107,90 | Kupno |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,14 | −3,33% | −2,00 | 58,14 | 58,14 | Silna sprzedaż |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,93 | +0,13% | +0,07 | 51,93 | 51,93 | Silna sprzedaż |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,12 | +0,26% | +0,15 | 58,12 | 58,12 | Kupno |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,40 | −0,50% | −0,36 | 71,40 | 71,40 | Silna sprzedaż |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,86 | −0,45% | −0,34 | 74,86 | 74,86 | Sprzedaż |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,27 | −0,40% | −0,34 | 84,27 | 84,27 | Sprzedaż |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131,36 | −0,27% | −0,35 | 131,36 | 131,36 | Kupno |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,44 | −0,25% | −0,34 | 136,44 | 136,44 | Kupno |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140,09 | −0,24% | −0,33 | 140,09 | 140,09 | Kupno |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137,22 | −0,20% | −0,27 | 137,22 | 137,22 | Kupno |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132,93 | −0,19% | −0,25 | 132,93 | 132,93 | Kupno |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123,72 | −0,19% | −0,23 | 123,72 | 123,72 | Kupno |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,74 | −2,27% | −1,46 | 62,74 | 62,74 | Sprzedaż |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,22 | −2,50% | −1,44 | 56,22 | 56,22 | Sprzedaż |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,09 | −2,35% | −1,40 | 58,09 | 58,09 | Sprzedaż |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,49 | −0,09% | −0,06 | 69,49 | 69,49 | Sprzedaż |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,47 | −0,03% | −0,02 | 74,47 | 74,47 | Sprzedaż |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,79 | +0,01% | +0,01 | 82,79 | 82,79 | Sprzedaż |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,88 | +0,02% | +0,02 | 109,88 | 109,88 | Silne kupno |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,12 | +0,03% | +0,03 | 115,12 | 115,12 | Silne kupno |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,12 | +0,03% | +0,03 | 118,12 | 118,12 | Silne kupno |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110,04 | +0,03% | +0,03 | 110,04 | 110,04 | Kupno |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,02 | +0,02% | +0,02 | 107,02 | 107,02 | Kupno |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,37 | +0,02% | +0,02 | 101,37 | 101,37 | Kupno |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,31 | +0,03% | +0,02 | 79,31 | 79,31 | Kupno |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,48 | +0,01% | +0,01 | 73,48 | 73,48 | Kupno |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,68 | +0,01% | +0,01 | 72,68 | 72,68 | Kupno |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,38 | +0,01% | +0,01 | 75,38 | 75,38 | Kupno |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,09 | 0,00% | 0,00 | 83,09 | 83,09 | Kupno |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,37 | 0,00% | 0,00 | 95,37 | 95,37 | Kupno |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,77 | 0,00% | 0,00 | 95,77 | 95,77 | Kupno |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,35 | −0,01% | −0,01 | 99,35 | 99,35 | Kupno |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,39 | −0,01% | −0,01 | 103,39 | 103,39 | Kupno |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,97 | −0,01% | −0,01 | 102,97 | 102,97 | Kupno |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,91 | −0,02% | −0,02 | 96,91 | 96,91 | Kupno |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89,06 | −0,01% | −0,01 | 89,06 | 89,06 | Kupno |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,72 | −0,01% | −0,01 | 78,72 | 78,72 | Kupno |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,38 | 0,00% | 0,00 | 70,38 | 70,38 | Kupno |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,16 | +0,01% | +0,01 | 68,16 | 68,16 | Kupno |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,77 | +0,03% | +0,02 | 68,77 | 68,77 | Kupno |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,47 | +0,05% | +0,04 | 75,47 | 75,47 | Kupno |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,59 | +0,07% | +0,06 | 86,59 | 86,59 | Kupno |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,32 | +0,10% | +0,09 | 93,32 | 93,32 | Kupno |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,69 | +0,14% | +0,14 | 100,69 | 100,69 | Kupno |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102,20 | +0,22% | +0,22 | 102,20 | 102,20 | Kupno |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,31 | +0,31% | +0,33 | 105,31 | 105,31 | Kupno |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,14 | +0,39% | +0,39 | 99,14 | 99,14 | Kupno |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,98 | +0,47% | +0,43 | 91,98 | 91,98 | Kupno |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,98 | +0,56% | +0,46 | 81,98 | 81,98 | Kupno |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,70 | +0,64% | +0,47 | 73,70 | 73,70 | Kupno |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,85 | +0,67% | +0,48 | 71,85 | 71,85 | Kupno |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,32 | +0,69% | +0,49 | 71,32 | 71,32 | Silne kupno |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,69 | +0,63% | +0,49 | 77,69 | 77,69 | Silne kupno |