Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,97 | −1,20% | −1,46 | 119,97 | 119,97 | Silna sprzedaż |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,26 | −0,70% | −0,99 | 141,26 | 141,26 | Sprzedaż |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 154,50 | +1,87% | +2,84 | 154,50 | 154,50 | Silne kupno |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142,56 | −0,13% | −0,19 | 142,56 | 142,56 | Neutralnie |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,85 | +0,02% | +0,02 | 108,85 | 108,85 | Neutralnie |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,76 | +0,05% | +0,03 | 64,76 | 64,76 | Kupno |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,58 | +0,74% | +0,35 | 47,58 | 47,58 | Sprzedaż |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,98 | +1,25% | +0,69 | 55,98 | 55,98 | Neutralnie |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,70 | +5,09% | +3,57 | 73,70 | 73,70 | Silne kupno |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,47 | +1,14% | +0,84 | 74,47 | 74,47 | Sprzedaż |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,52 | +2,79% | +2,32 | 85,52 | 85,52 | Kupno |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,55 | −0,32% | −0,41 | 127,55 | 127,55 | Sprzedaż |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,30 | +0,02% | +0,02 | 132,30 | 132,30 | Neutralnie |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,60 | +0,16% | +0,21 | 135,60 | 135,60 | Neutralnie |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,88 | −2,12% | −2,88 | 132,88 | 132,88 | Sprzedaż |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,42 | −2,19% | −2,87 | 128,42 | 128,42 | Sprzedaż |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,51 | −2,35% | −2,88 | 119,51 | 119,51 | Sprzedaż |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 57,76 | +0,43% | +0,25 | 57,76 | 57,76 | Sprzedaż |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 51,60 | +0,29% | +0,15 | 51,60 | 51,60 | Sprzedaż |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52,75 | 0,00% | 0,00 | 52,75 | 52,75 | Sprzedaż |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,47 | −0,38% | −0,26 | 68,47 | 68,47 | Sprzedaż |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,25 | −0,37% | −0,28 | 76,25 | 76,25 | Sprzedaż |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,30 | −0,29% | −0,25 | 85,30 | 85,30 | Neutralnie |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 117,00 | +0,36% | +0,42 | 117,00 | 117,00 | Kupno |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 123,04 | +0,37% | +0,45 | 123,04 | 123,04 | Kupno |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 126,08 | +0,36% | +0,45 | 126,08 | 126,08 | Kupno |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 111,15 | +0,37% | +0,41 | 111,15 | 111,15 | Kupno |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,87 | +0,34% | +0,37 | 107,87 | 107,87 | Kupno |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,12 | +0,33% | +0,34 | 102,12 | 102,12 | Kupno |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,08 | +0,38% | +0,30 | 80,08 | 80,08 | Kupno |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,29 | +0,36% | +0,27 | 74,29 | 74,29 | Kupno |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,53 | +0,33% | +0,24 | 73,53 | 73,53 | Kupno |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,23 | +0,26% | +0,20 | 76,23 | 76,23 | Kupno |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,99 | +0,20% | +0,17 | 83,99 | 83,99 | Kupno |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,28 | +0,15% | +0,14 | 92,28 | 92,28 | Sprzedaż |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,70 | +0,11% | +0,11 | 96,70 | 96,70 | Kupno |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,33 | +0,08% | +0,08 | 100,33 | 100,33 | Kupno |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,38 | +0,04% | +0,04 | 104,38 | 104,38 | Kupno |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,68 | +0,01% | +0,01 | 103,68 | 103,68 | Silne kupno |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,68 | −0,01% | −0,01 | 97,68 | 97,68 | Kupno |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89,83 | −0,03% | −0,03 | 89,83 | 89,83 | Kupno |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,56 | −0,04% | −0,03 | 79,56 | 79,56 | Kupno |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,24 | −0,06% | −0,04 | 71,24 | 71,24 | Kupno |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,05 | −0,04% | −0,03 | 69,05 | 69,05 | Kupno |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69,65 | −0,04% | −0,03 | 69,65 | 69,65 | Kupno |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,36 | −0,01% | −0,01 | 76,36 | 76,36 | Kupno |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87,48 | +0,02% | +0,02 | 87,48 | 87,48 | Kupno |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94,25 | +0,05% | +0,05 | 94,25 | 94,25 | Kupno |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101,66 | +0,10% | +0,10 | 101,66 | 101,66 | Silne kupno |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103,28 | +0,16% | +0,17 | 103,28 | 103,28 | Silne kupno |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106,60 | +0,26% | +0,28 | 106,60 | 106,60 | Silne kupno |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100,56 | +0,35% | +0,35 | 100,56 | 100,56 | Silne kupno |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,40 | +0,42% | +0,39 | 93,40 | 93,40 | Silne kupno |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83,42 | +0,49% | +0,41 | 83,42 | 83,42 | Silne kupno |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 75,14 | +0,58% | +0,43 | 75,14 | 75,14 | Silne kupno |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 73,27 | +0,60% | +0,44 | 73,27 | 73,27 | Silne kupno |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72,76 | +0,61% | +0,44 | 72,76 | 72,76 | Silne kupno |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79,09 | +0,55% | +0,43 | 79,09 | 79,09 | Silne kupno |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 89,05 | +0,46% | +0,41 | 89,05 | 89,05 | Neutralnie |