Austrian Power Financial Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 140,25 | +1,54% | 2,13 | 140,25 | 140,25 | Sprzedaj |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 145,54 | +6,23% | 8,53 | 145,54 | 145,54 | Kup |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 110,65 | +5,51% | 5,78 | 110,65 | 110,65 | Kup |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81,74 | +6,72% | 5,15 | 81,74 | 81,74 | Kup |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 66,38 | +7,81% | 4,81 | 66,38 | 66,38 | Kup |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 73,03 | +6,75% | 4,62 | 73,03 | 73,03 | Kup |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84,87 | +4,66% | 3,78 | 84,87 | 84,87 | Kup |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 91,35 | +6,30% | 5,41 | 91,35 | 91,35 | Silne kup |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,82 | +5,85% | 5,41 | 97,82 | 97,82 | Silne kup |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 137,41 | +3,94% | 5,21 | 137,41 | 137,41 | Silne kup |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 151,35 | +3,43% | 5,02 | 151,35 | 151,35 | Kup |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157,61 | +3,15% | 4,81 | 157,61 | 157,61 | Kup |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152,44 | +3,07% | 4,54 | 152,44 | 152,44 | Silne kup |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145,38 | +2,97% | 4,19 | 145,38 | 145,38 | Silne kup |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 130,51 | +2,95% | 3,74 | 130,51 | 130,51 | Silne kup |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76,03 | +3,99% | 2,92 | 76,03 | 76,03 | Kup |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,23 | +4,34% | 2,92 | 70,23 | 70,23 | Silne kup |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,33 | +4,46% | 2,92 | 68,33 | 68,33 | Silne kup |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80,90 | +5,01% | 3,86 | 80,90 | 80,90 | Silne kup |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84,18 | +4,81% | 3,86 | 84,18 | 84,18 | Silne kup |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93,08 | +4,33% | 3,86 | 93,08 | 93,08 | Silne kup |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128,35 | +2,86% | 3,57 | 128,35 | 128,35 | Silne kup |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,10 | +2,53% | 3,19 | 129,10 | 129,10 | Silne kup |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,26 | +2,17% | 2,70 | 127,26 | 127,26 | Silne kup |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,48 | +1,43% | 1,66 | 117,48 | 117,48 | Kup |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,22 | +1,44% | 1,65 | 116,22 | 116,22 | Kup |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,06 | +1,57% | 1,64 | 106,06 | 106,06 | Silne kup |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,16 | +1,94% | 1,64 | 86,16 | 86,16 | Silne kup |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,07 | +2,17% | 1,64 | 77,07 | 77,07 | Silne kup |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,10 | +2,23% | 1,64 | 75,10 | 75,10 | Silne kup |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,25 | +2,09% | 1,64 | 80,25 | 80,25 | Silne kup |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,11 | +1,92% | 1,64 | 87,11 | 87,11 | Silne kup |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96,74 | +1,72% | 1,64 | 96,74 | 96,74 | Silne kup |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99,48 | +1,69% | 1,65 | 99,48 | 99,48 | Kup |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,24 | +1,62% | 1,66 | 104,24 | 104,24 | Kup |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,48 | +1,67% | 1,68 | 102,48 | 102,48 | Kup |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,18 | +1,85% | 1,75 | 96,18 | 96,18 | Silne kup |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,66 | +1,97% | 1,77 | 91,66 | 91,66 | Silne kup |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,63 | +2,12% | 1,78 | 85,63 | 85,63 | Silne kup |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,71 | +2,45% | 1,79 | 74,71 | 74,71 | Silne kup |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,40 | +2,65% | 1,79 | 69,40 | 69,40 | Silne kup |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,80 | +2,67% | 1,79 | 68,80 | 68,80 | Silne kup |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,56 | +2,57% | 1,79 | 71,56 | 71,56 | Silne kup |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,82 | +2,32% | 1,79 | 78,82 | 78,82 | Silne kup |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,55 | +2,02% | 1,79 | 90,55 | 90,55 | Silne kup |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,33 | +1,85% | 1,79 | 98,33 | 98,33 | Silne kup |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,78 | +1,71% | 1,78 | 105,78 | 105,78 | Kup |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,91 | +1,65% | 1,77 | 108,91 | 108,91 | Silne kup |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92,44 | +1,04% | 0,95 | 92,44 | 92,44 | Silne kup |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,34 | +0,89% | 0,80 | 90,34 | 90,34 | Silne kup |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,51 | +0,86% | 0,72 | 84,51 | 84,51 | Kup |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,40 | +0,90% | 0,66 | 74,40 | 74,40 | Silne kup |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,32 | +0,94% | 0,62 | 66,32 | 66,32 | Silne kup |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,37 | +0,91% | 0,58 | 64,37 | 64,37 | Silne kup |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,20 | +0,84% | 0,54 | 65,20 | 65,20 | Kup |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,16 | +0,71% | 0,51 | 72,16 | 72,16 | Kup |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,56 | +0,59% | 0,49 | 83,56 | 83,56 | Kup |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,51 | +0,52% | 0,47 | 90,51 | 90,51 | Kup |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,27 | +0,46% | 0,45 | 98,27 | 98,27 | — |