Murban Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73,76 | +0,41% | 0,30 | 73,84 | 73,24 | Kup |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 73,31 | +0,42% | 0,31 | 73,33 | 72,72 | Kup |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72,81 | +0,30% | 0,22 | 72,87 | 72,31 | Kup |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72,38 | +0,26% | 0,19 | 72,39 | 72,38 | Kup |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71,98 | 0,00% | 0,00 | 71,98 | 71,98 | Kup |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71,77 | 0,00% | 0,00 | 71,77 | 71,77 | Kup |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71,53 | +1,43% | 1,01 | 71,53 | 71,53 | Kup |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71,30 | +1,36% | 0,96 | 71,30 | 71,30 | Kup |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71,06 | +1,31% | 0,92 | 71,06 | 71,06 | Kup |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70,71 | +1,26% | 0,88 | 70,71 | 70,71 | Kup |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70,44 | +1,21% | 0,84 | 70,44 | 70,44 | Kup |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70,09 | +1,15% | 0,80 | 70,09 | 70,09 | Kup |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69,77 | +1,12% | 0,77 | 69,77 | 69,77 | Kup |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69,51 | +1,08% | 0,74 | 69,51 | 69,51 | Kup |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,27 | +1,04% | 0,71 | 69,27 | 69,27 | Kup |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69,03 | +1,01% | 0,69 | 69,03 | 69,03 | Kup |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,82 | +0,97% | 0,66 | 68,82 | 68,82 | Kup |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68,50 | +0,94% | 0,64 | 68,50 | 68,50 | Kup |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,39 | +0,93% | 0,63 | 68,39 | 68,39 | Kup |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,23 | +0,89% | 0,60 | 68,23 | 68,23 | Kup |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,14 | +0,84% | 0,57 | 68,14 | 68,14 | Kup |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,08 | +0,81% | 0,55 | 68,08 | 68,08 | Kup |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,03 | +0,79% | 0,53 | 68,03 | 68,03 | Kup |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,94 | +0,76% | 0,51 | 67,94 | 67,94 | Kup |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,83 | +0,73% | 0,49 | 67,83 | 67,83 | Kup |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,75 | +0,70% | 0,47 | 67,75 | 67,75 | Kup |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,65 | +0,67% | 0,45 | 67,65 | 67,65 | Kup |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,57 | +0,64% | 0,43 | 67,57 | 67,57 | Kup |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,51 | +0,63% | 0,42 | 67,51 | 67,51 | Neutralnie |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,42 | +0,60% | 0,40 | 67,42 | 67,42 | Neutralnie |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,28 | +0,57% | 0,38 | 67,28 | 67,28 | Neutralnie |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,15 | +0,54% | 0,36 | 67,15 | 67,15 | Neutralnie |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,05 | +0,51% | 0,34 | 67,05 | 67,05 | Neutralnie |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,93 | +0,48% | 0,32 | 66,93 | 66,93 | Neutralnie |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,87 | +0,45% | 0,30 | 66,87 | 66,87 | Neutralnie |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,81 | +0,44% | 0,29 | 66,81 | 66,81 | Neutralnie |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,74 | +0,42% | 0,28 | 66,74 | 66,74 | Neutralnie |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,68 | +0,39% | 0,26 | 66,68 | 66,68 | Sprzedaj |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,60 | +0,36% | 0,24 | 66,60 | 66,60 | Sprzedaj |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,57 | +0,33% | 0,22 | 66,57 | 66,57 | Sprzedaj |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,44 | +0,30% | 0,20 | 66,44 | 66,44 | Sprzedaj |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,32 | +0,29% | 0,19 | 66,32 | 66,32 | Sprzedaj |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,26 | +0,27% | 0,18 | 66,26 | 66,26 | Sprzedaj |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,14 | +0,24% | 0,16 | 66,14 | 66,14 | Neutralnie |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,01 | +0,21% | 0,14 | 66,01 | 66,01 | Neutralnie |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,92 | +0,18% | 0,12 | 65,92 | 65,92 | Sprzedaj |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,85 | +0,17% | 0,11 | 65,85 | 65,85 | Neutralnie |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,73 | +0,15% | 0,10 | 65,73 | 65,73 | — |