Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | Binance | 0,4091 USDT | −2,69% | 12,448 M | +44,74% | 0,4338 USDT | 0,3935 USDT | 28,025 M | Neutralnie |
HOOKUSDT.PHooked Protocol perpetual contract | WhiteBIT | 0,4095 USDT | −2,57% | 10,341 M | +47,71% | 0,4333 USDT | 0,3944 USDT | 22,974 M | Kup |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Bybit | 0,4081 USDT | −2,95% | 3,388 M | +78,97% | 0,4330 USDT | 0,3937 USDT | 7,607 M | Neutralnie |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4094 USDT | −2,62% | 779,889 K | +53,38% | 0,4335 USDT | 0,3944 USDT | 1,761 M | Neutralnie |
HOOKUSDT.PHOOKUSDT Perpetual Contract | Zoomex | 0,3799 USDT | −0,05% | 532,147 K | +4,26% | 0,3826 USDT | 0,3604 USDT | 1,042 M | Silne sprzedaj |
HOOKUSDT.PHOOK USDT PERPETUAL | Pionex | 0,4090 USDT | −2,67% | 58,063 K | +74,12% | 0,4335 USDT | 0,3944 USDT | 132,531 K | Neutralnie |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4090 USDT | −2,53% | 18,423 K | +205,62% | 0,4329 USDT | 0,3938 USDT | 10,303 K | Neutralnie |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4094 USDT | −2,59% | 0 | — | 0,4333 USDT | 0,3945 USDT | 84,348 M | Neutralnie |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | Phemex | 0,4088 USDT | −2,78% | — | — | 0,4332 USDT | 0,3944 USDT | 1,53 M | Neutralnie |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0,4087 USDT | −2,76% | — | — | 0,4332 USDT | 0,3946 USDT | 2,524 M | Neutralnie |
HOOKUSDT.PHOOKED PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4095 USDT | −2,71% | — | — | 0,4323 USDT | 0,3946 USDT | 216,826 K | Neutralnie |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BingX | 0,4090 USDT | −2,69% | — | — | 0,4330 USDT | 0,3942 USDT | 13,378 M | Neutralnie |