Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
UUCNK2024CNH/USD Futures (May 2024) | 2024-05-13 | 1.3874 | −0.15% | −0.0021 | 1.3874 | 1.3874 | Kup |
UUCNM2024CNH/USD Futures (Jun 2024) | 2024-06-17 | 1.3830 | 0.00% | 0.0000 | 1.3889 | 1.3830 | Sprzedaj |
UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3908 | −0.15% | −0.0021 | 1.3908 | 1.3908 | Kup |
UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3940 | −0.15% | −0.0021 | 1.3940 | 1.3940 | Sprzedaj |
UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3910 | 0.00% | 0.0000 | 1.3962 | 1.3910 | Sprzedaj |
UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3955 | 0.00% | 0.0000 | 1.4053 | 1.3955 | Sprzedaj |
UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.4130 | −0.15% | −0.0021 | 1.4130 | 1.4130 | Neutralnie |
UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4190 | −0.15% | −0.0021 | 1.4190 | 1.4190 | Kup |
UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4263 | −0.15% | −0.0021 | 1.4263 | 1.4263 | Kup |
UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4293 | −0.15% | −0.0021 | 1.4293 | 1.4293 | Kup |