Hang Seng Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18483 | +0.39% | 72 | 18694 | 18405 | Kup |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18405 | +0.24% | 44 | 18608 | 18359 | Kup |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | +1.20% | 218 | 18434 | 18434 | Kup |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18292 | +0.36% | 65 | 18500 | 18243 | Kup |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18370 | 0.00% | 0 | 18370 | 17652 | Kup |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 17792 | 17125 | Kup |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 17713 | 16358 | Sprzedaj |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 17730 | Kup |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 17841 | 15980 | Zdecydowane sprzedaj |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 18200 | 17949 | Kup |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 18300 | 18039 | Kup |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18584 | +2.52% | 456 | 18584 | 18584 | Zdecydowane kup |