Hang Seng Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20 028 | −0,65% | −132 | 20 169 | 19 900 | Kup |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20 077 | −0,69% | −140 | 20 200 | 19 956 | Kup |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20 058 | −0,62% | −126 | 20 168 | 19 950 | Kup |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20 282 | +0,99% | 198 | 20 282 | 20 282 | Silne kup |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19 947 | −0,85% | −170 | 20 037 | 19 872 | Kup |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20 043 | +1,11% | 220 | 20 138 | 20 043 | Silne kup |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20 182 | +0,99% | 197 | 20 182 | 20 182 | Silne kup |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20 245 | +0,99% | 198 | 20 245 | 20 245 | Silne kup |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20 297 | +0,99% | 198 | 20 297 | 20 297 | Silne kup |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20 331 | +0,99% | 199 | 20 331 | 20 331 | Silne kup |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20 368 | +0,99% | 199 | 20 368 | 20 368 | Silne kup |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20 440 | +0,99% | 200 | 20 440 | 20 440 | Silne kup |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20 510 | +0,98% | 200 | 20 510 | 20 510 | Silne kup |