USD/CNH Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2560 | +0,16% | 0,0114 | 7,2641 | 7,2373 | Silne kup |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2497 | +0,17% | 0,0126 | 7,2567 | 7,2301 | Silne kup |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2348 | +0,12% | 0,0084 | 7,2349 | 7,2220 | Silne kup |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2303 | +0,22% | 0,0162 | 7,2366 | 7,2088 | Silne kup |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1935 | +0,19% | 0,0138 | 7,2000 | 7,1730 | Silne kup |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1600 | +0,25% | 0,0180 | 7,1600 | 7,1490 | Silne kup |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1165 | +0,13% | 0,0089 | 7,1172 | 7,1139 | Silne kup |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0720 | +0,05% | 0,0035 | 7,0720 | 7,0719 | Kup |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0578 | +0,22% | 0,0152 | 7,0595 | 7,0578 | Kup |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0426 | +0,06% | 0,0039 | 7,0426 | 7,0426 | — |