USD/CNH Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2410 | +0,10% | 0,0069 | 7,2463 | 7,2321 | Kup |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2452 | +0,22% | 0,0160 | 7,2467 | 7,2269 | Kup |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2364 | +0,26% | 0,0185 | 7,2375 | 7,2167 | Kup |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2050 | −0,44% | −0,0318 | 7,2180 | 7,2050 | Neutralnie |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2151 | +0,28% | 0,0203 | 7,2166 | 7,1941 | Kup |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1724 | +0,20% | 0,0141 | 7,1724 | 7,1588 | Kup |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1380 | +0,25% | 0,0179 | 7,1395 | 7,1250 | Kup |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1032 | +0,24% | 0,0169 | 7,1032 | 7,0954 | Kup |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0592 | −0,38% | −0,0271 | 7,0689 | 7,0560 | Kup |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0592 | −0,38% | −0,0271 | 7,0592 | 7,0592 | Kup |