USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Brak transakcji
Zobacz na super wykresach

USD/CNH Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CUSF2025USD/CNH Futures (Jan 2025)
2025-01-137,3067+0,02%0,00167,31137,3037
Kup
CUSG2025USD/CNH Futures (Feb 2025)
2025-02-177,2998+0,03%0,00227,30417,2967
Kup
CUSH2025USD/CNH Futures (Mar 2025)
2025-03-177,2929+0,02%0,00147,29807,2902
Kup
CUSJ2025USD/CNH Futures (Apr 2025)
2025-04-147,2849+0,36%0,02607,28497,2849
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167,2574+0,02%0,00147,26277,2547
Kup
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157,2164+0,25%0,01797,22627,2164
Kup
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,1750−0,03%−0,00247,17507,1750
Kup
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,1525+0,29%0,02067,15687,1382
Silne kup
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157,1298+0,42%0,02977,13667,1150
Kup
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-147,1298+0,42%0,02977,12987,1298
Silne kup