Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDTHIVE / TetherUS | BINANCE | 0.2211 USDT | −0.45% | 589.312 K | +18.01% | 0.2234 USDT | 0.2195 USDT | 680.564 K | Sprzedaj |
HIVEKRWHive / KRW | UPBIT | 310.10 KRW | −0.13% | 404.084 K | +8.33% | 313.70 KRW | 308.20 KRW | 662.269 K | Sprzedaj |
HIVEUSDTHIVE / USDT | MEXC | 0.2214 USDT | −0.18% | 49.774 K | −40.06% | 0.2271 USDT | 0.2184 USDT | 29.286 K | Sprzedaj |
HIVEBTCHIVE / BTC | MEXC | 0.000003494 BTC | −1.16% | 39.968 K | +1.36% | 0.000003543 BTC | 0.000003451 BTC | 42.176 K | Sprzedaj |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000349 BTC | −1.13% | 36.375 K | +58.25% | 0.00000352 BTC | 0.00000348 BTC | 35.822 K | Sprzedaj |
HIVEKRWHIVE / South Korean Won | BITHUMB | 309.0000 KRW | −1.28% | 32.987 K | +287.94% | 314.0000 KRW | 307.0000 KRW | 45.907 K | Sprzedaj |
HIVEUSDHIVE / US Dollar | BINANCE | 0.22085160 USD | −0.36% | 32.921 K | +53.26% | 0.22306893 USD | 0.21920360 USD | 35.822 K | Sprzedaj |
HIVEUSDTHive / Tether USD | HTX | 0.2216 USDT | +1.23% | 15.862 K | +34.88% | 0.2219 USDT | 0.2177 USDT | 25.611 K | Sprzedaj |
HIVEUSDTHIVE / TETHER | COINEX | 0.221851 USDT | +0.05% | 3.066 K | +28.03% | 0.221916 USDT | 0.219817 USDT | 2.365 K | Sprzedaj |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000034936 BTC | −1.27% | 2.057 K | +0.50% | 0.0000035486 BTC | 0.0000034880 BTC | 2.29 K | Sprzedaj |
HIVEBTCHive / BTC | UPBIT | 0.000003480 BTC | −1.97% | 82 | +85.23% | 0.000003550 BTC | 0.000003460 BTC | 376 | Sprzedaj |
HIVEUSDTHive / Tether | HITBTC | 0.21030 USDT | −5.09% | 0 | +1486.93% | 0.21100 USDT | 0.21030 USDT | 2 | Zdecydowane sprzedaj |
HIVEUSDHive / US Dollar | HITBTC | 0.211429806 USD | −15.11% | 0 | +79.74% | 0.212223597 USD | 0.211429806 USD | 1 | Sprzedaj |
HIVEBTCHive / Bitcoin | HITBTC | 0.000003599 BTC | +12.36% | 0 | 0.00% | 0.000003599 BTC | 0.000003599 BTC | 0 | Sprzedaj |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5551 USDT | +0.00% | — | — | 0.5551 USDT | 0.5551 USDT | 0 | Kup |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (D8EEAA...F3FB09) in USD | PancakeSwap v2 | 0.5551 USD | +0.00% | — | — | 0.5551 USD | 0.5551 USD | 0 | Kup |