Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UpBit | 569,30 KRW | +53,99% | 452,52 M | +14 386,54% | 608,30 KRW | 370,00 KRW | 1,23 B | Silne kup |
HIVEUSDTHIVE / TetherUS | Binance | 0,3755 USDT | +54,65% | 57,05 M | +2 909,17% | 0,4048 USDT | 0,2433 USDT | 160,58 M | Silne kup |
HIVEKRWHIVE / South Korean Won | Bithumb | 568,0000 KRW | +53,10% | 40,71 M | +15 037,72% | 609,0000 KRW | 370,0000 KRW | 111 M | Silne kup |
HIVEBTCHIVE / Bitcoin | Binance | 0,00000387 BTC | +55,42% | 2,1 M | +2 759,93% | 0,00000434 BTC | 0,00000251 BTC | 5,95 M | Silne kup |
HIVEUSDHIVE / US Dollar | Binance | 0,37999061 USD | +56,93% | 2,08 M | +2 952,61% | 0,41705360 USD | 0,24410513 USD | 5,94 M | Silne kup |
HIVEUSDCHIVE / USD Coin | Binance | 0,3777 USDC | +57,38% | 736,57 K | +26 280,15% | 0,4043 USDC | 0,2475 USDC | 2,05 M | Silne kup |
HIVEUSDTHIVE / USDT | MEXC | 0,3758 USDT | +54,84% | 718,58 K | +839,29% | 0,4038 USDT | 0,2435 USDT | 1,97 M | Silne kup |
HIVEUSDTHive / Tether USD | HTX | 0,3736 USDT | +55,15% | 105,11 K | +143,00% | 0,4015 USDT | 0,2349 USDT | 297,83 K | Silne kup |
HIVEUSDTHIVE / TETHER | CoinEx | 0,379377 USDT | +57,07% | 66,36 K | +1 108,60% | 0,403847 USDT | 0,241676 USDT | 178,16 K | Silne kup |
HIVEBTCHive / BTC | UpBit | 0,000003820 BTC | +55,92% | 60,83 K | +2 155,78% | 0,000004040 BTC | 0,000002530 BTC | 166,48 K | Kup |
HIVEBTCHIVE / BTC | MEXC | 0,000003888 BTC | +55,40% | 22,1 K | +79,30% | 0,000004124 BTC | 0,000002507 BTC | 49,26 K | Silne kup |
HIVEBTCHIVE / BITCOIN | CoinEx | 0,0000039044 BTC | +58,07% | 7,79 K | +208,07% | 0,0000041159 BTC | 0,0000024713 BTC | 18,62 K | Silne kup |
HIVEFDUSDHIVE / FDUSD | Binance | 0,3798 FDUSD | +59,31% | 0 | — | 0,4150 FDUSD | 0,2580 FDUSD | 570,45 K | Silne kup |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0,5521 USDT | −0,50% | — | — | 0,5521 USDT | 0,5521 USDT | 0 | Silne sprzedaj |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0,3761 USDT | +54,96% | — | — | 0,4047 USDT | 0,2435 USDT | 108,71 M | Kup |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0,5521 USD | −0,50% | — | — | 0,5521 USD | 0,5521 USD | 0 | Silne sprzedaj |