Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29272 USDT | +0.38% | 127.827 M | −15.88% | 0.30265 USDT | 0.28683 USDT | 169.981 M | Kup |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2927 USDT | +0.31% | 28.03 M | −23.57% | 0.3029 USDT | 0.2870 USDT | 11.326 M | Kup |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.29264 USDT | +0.42% | 21.431 M | −23.82% | 0.30263 USDT | 0.28681 USDT | 24.134 M | Kup |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2921 USDT | +0.31% | 17.722 M | −7.86% | 0.3024 USDT | 0.2866 USDT | 6.909 M | Kup |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.29283 USDT | +0.47% | 12.913 M | −20.93% | 0.30263 USDT | 0.28681 USDT | 14.985 M | Kup |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.29226 USDT | +0.31% | 11.474 M | +11.56% | 0.30235 USDT | 0.28653 USDT | 14.111 M | Kup |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.29255 USDT | +0.37% | 5.41 M | −12.38% | 0.30263 USDT | 0.28683 USDT | 8.82 M | Kup |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.29275 USDT | +0.34% | 479.28 K | −15.97% | 0.30245 USDT | 0.28702 USDT | 701.707 K | Kup |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.29260 USDT | +0.29% | 0 | — | 0.30262 USDT | 0.28690 USDT | 33.93 M | Kup |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.29255 USDT | +0.38% | — | — | 0.30243 USDT | 0.28675 USDT | 19.134 M | Kup |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.29277 USDT | +1.28% | — | — | 0.30240 USDT | 0.28494 USDT | 165.982 K | Kup |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.29305 USDT | +0.49% | — | — | 0.30261 USDT | 0.28692 USDT | 25.608 M | Kup |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.29273 USDT | +0.34% | — | — | 0.30254 USDT | 0.28688 USDT | 7.65 M | Kup |