Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29031 USDT | −0.44% | 119.797 M | −26.10% | 0.30265 USDT | 0.28683 USDT | 190.697 M | Kup |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2905 USDT | −0.45% | 27.084 M | −29.39% | 0.3029 USDT | 0.2870 USDT | 12.983 M | Kup |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.29025 USDT | −0.40% | 19.69 M | −34.52% | 0.30263 USDT | 0.28681 USDT | 27.306 M | Kup |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2902 USDT | −0.34% | 17.474 M | −13.16% | 0.3024 USDT | 0.2866 USDT | 8.2 M | Kup |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.29025 USDT | −0.42% | 12.035 M | −30.67% | 0.30263 USDT | 0.28681 USDT | 17.035 M | Kup |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.28997 USDT | −0.48% | 10.679 M | −7.26% | 0.30235 USDT | 0.28653 USDT | 15.917 M | Kup |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.29021 USDT | −0.44% | 5.306 M | −15.14% | 0.30263 USDT | 0.28683 USDT | 10.013 M | Kup |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.29039 USDT | −0.47% | 447.643 K | −26.46% | 0.30245 USDT | 0.28702 USDT | 776.54 K | Kup |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.29032 USDT | −0.49% | 0 | — | 0.30262 USDT | 0.28690 USDT | 38.08 M | Kup |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.29041 USDT | +0.46% | — | — | 0.30240 USDT | 0.28494 USDT | 176.676 K | Kup |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.29027 USDT | −0.46% | — | — | 0.30261 USDT | 0.28692 USDT | 27.536 M | Kup |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.29014 USDT | −0.44% | — | — | 0.30243 USDT | 0.28675 USDT | 21.431 M | Kup |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.29032 USDT | −0.49% | — | — | 0.30254 USDT | 0.28688 USDT | 8.579 M | Kup |