SANTANDERSANTANDERSANTANDER

SANTANDER

Brak transakcji
Zobacz na super wykresach

Obligacje SAN

Poniżej znajduje się lista obligacji korporacyjnych SANTANDER. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
CH42819420BCO SANTANDER 18/24 MTN
56,34%098,95%1,00%2024-12-10150 M CHF5 000,00 CHF5 000,00 CHFBanco Santander SA
CCH50878573SANT.CONS.F. 19/24 MTN
9,03%099,83%0,15%2024-12-10175 M CHF5 000,00 CHF5 000,00 CHFSantander Consumer Finance SA
995VCSANTANDER UK GROUP HOLDINGS PLC 5.625% SUB EMTN 15/09/458,31%078,96%5,63%2045-09-15281,17 M USD1 000,00 USD200 000,00 USDSantander UK Group Holdings Plc
PPTBSREOM0028BSantanderTotta 7,5% 06/10/2026
7,50%0100,00%7,50%2026-10-06205 M EUR1 000,00 EUR1 000,00 EURBanco Santander Totta SA
995XVSANTANDER UK GROUP HOLDINGS PLC 4.75% SUB EMTN 15/09/257,46%094,30%4,75%2025-09-15411,83 M USD1 000,00 USD200 000,00 USDSantander UK Group Holdings Plc
SSAN4287466Santander UK Group Holdings plc 5.625% 15-SEP-2045
7,16%600 K87,16%5,63%2045-09-15281,17 M USD1 000,00 USD200 000,00 USDSantander UK Group Holdings Plc
94QHSANTANDER UK PLC 5.875% SUB EMTN 14/08/316,71%096,13%5,88%2031-08-1410,62 M GBP1 000,00 GBP1 000,00 GBPSantander UK Plc
SAN5771139Banco Santander, S.A. FRN 14-MAR-2028
5,97%200 K100,78%6,25%2028-03-14400 M USD200 000,00 USD200 000,00 USDBanco Santander SA
SAN5854571Santander International Debt SA 4.75% 19-OCT-2026
5,94%200 K97,90%4,75%2026-10-19300 M USD200 000,00 USD200 000,00 USDSantander International Debt SA
SSAN5503265Santander UK Group Holdings plc 6.833% 21-NOV-2026
5,91%20,83 M101,63%6,83%2026-11-211,5 B USD1 000,00 USD200 000,00 USDSantander UK Group Holdings Plc
XS164919307BCO SANTANDER 17/27 MTN
5,86%097,58%4,80%2027-07-19300 M AUD200 000,00 AUD200 000,00 AUDBanco Santander SA
SSAN5820974Santander Holdings USA, Inc. 6.342% 31-MAY-2035
5,86%5,96 M103,11%6,34%2035-05-31750 M USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
SAN5089189Banco Santander, S.A. 2.749% 03-DEC-2030
5,84%2,1 M86,27%2,75%2030-12-031,5 B USD200 000,00 USD200 000,00 USDBanco Santander SA
XXS255570803SANTAN.UK GRP 22/27FLRMTN
5,82%0103,22%7,10%2027-11-16750 M GBP1 000,00 GBP100 000,00 GBPSantander UK Group Holdings Plc
XXS129133376SANTAN.UK GRP 15/25 MTN
5,79%099,22%4,75%2025-09-15411,83 M USD1 000,00 USD200 000,00 USDSantander UK Group Holdings Plc
SAN5846796Banco Santander, S.A. FRN 15-JUL-2028
5,75%4 M100,39%5,88%2028-07-15750 M USD200 000,00 USD200 000,00 USDBanco Santander SA
UUS80282KBB1SANTAN.HLDGS 20/25
5,69%098,92%3,45%2025-06-021 B USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
110LBSANTANDER UK GROUP HOLDINGS PLC 3.625% SNR EMTN 14/01/20265,68%100 K96,42%3,63%2026-01-14500 M GBP1 000,00 GBP100 000,00 GBPSantander UK Group Holdings Plc
US5964HAV7BCO SANTAND. 23/33
5,67%0107,27%6,92%2033-08-082 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SAN5302944Banco Santander, S.A. 3.225% 22-NOV-2032
5,65%400 K86,64%3,23%2032-11-221 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SSANC46_PROSANTANDER CONSUMER BANK AS 22/27 FRN
5,60%0100,95%6,00%2027-08-31500 M NOK1 000 000,00 NOK1 000 000,00 NOKSantander Consumer Bank AS
XXS267352640SANTA.UK GRP 23/29 FLRMTN
5,58%0107,13%7,48%2029-08-29500 M GBP1 000,00 GBP100 000,00 GBPSantander UK Group Holdings Plc
BG92SANTANDER UK PLC 7.95% DEB SUB 26/10/20295,55%4 K116,16%7,95%2029-10-26213,52 M USD1 000,00 USD1 000,00 USDAbbey National Plc
SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031
5,53%150 K110,69%7,66%2031-11-09500 M USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
XS289238522SANTANDER UK 24/29 FLRMTN
5,52%099,57%5,40%2029-09-121 B GBP1 000,00 GBP100 000,00 GBPSantander UK Plc
SSAN5472115Santander Holdings USA, Inc. 5.807% 09-SEP-2026
5,46%20 K100,56%5,81%2026-09-09500 M USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
XS257448070SANTANDER UK 23/28 FLRMTN
5,44%0100,23%5,53%2028-01-121,5 B GBP1 000,00 GBP100 000,00 GBPSantander UK Plc
SSAN5820973Santander Holdings USA, Inc. 6.124% 31-MAY-2027
5,42%667 K101,54%6,12%2027-05-31500 M USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
SSAN5552163Santander Holdings USA, Inc. 6.499% 09-MAR-2029
5,41%2,72 M103,79%6,50%2029-03-091 B USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
SSAN5728073Santander Holdings USA, Inc. 6.174% 09-JAN-2030
5,41%100 K103,07%6,17%2030-01-091 B USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
US5964HAP0BCO SANTAND. 22/25
5,40%099,43%3,50%2025-03-241,25 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SSAN5601303Santander Holdings USA, Inc. 6.565% 12-JUN-2029
5,38%1,68 M104,30%6,57%2029-06-12500 M USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
SAN4990849Banco Santander, S.A. 3.49% 28-MAY-2030
5,36%7,6 M92,08%3,49%2030-05-281 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SAN5154356Banco Santander, S.A. 2.958% 25-MAR-2031
5,35%9,2 M88,70%2,96%2031-03-25750 M USD200 000,00 USD200 000,00 USDBanco Santander SA
SAN5771142Banco Santander, S.A. 6.35% 14-MAR-2034
5,33%1 M106,34%6,35%2034-03-141,25 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SSAN5522219Santander UK Group Holdings plc 6.534% 10-JAN-2029
5,32%1,7 M104,10%6,53%2029-01-101,25 B USD1 000,00 USD200 000,00 USDSantander UK Group Holdings Plc
SJ52SANTANDER UK PLC FRN GTD SNR SEC 03/265,31%17 M100,12%5,35%2026-03-121,8 B GBP1 000,00 GBP100 000,00 GBPSantander UK Plc
SAN4607473Santander Issuances SA Unipersonal 5.179% 19-NOV-2025
5,30%10,5 M99,89%5,18%2025-11-191,5 B USD200 000,00 USD200 000,00 USDSantander Issuances SA Unipersonal
SAN5678145Banco Santander, S.A. 6.527% 07-NOV-2027
5,27%170 K103,19%6,53%2027-11-071 B USD200 000,00 USD200 000,00 USDBanco Santander SA
XS212008745BCO SANTAND. 20/27 MTN
5,26%093,06%1,75%2027-02-17500 M GBP100 000,00 GBP100 000,00 GBPBanco Santander SA
XS283780392BCO SANTAND. 24/29 MTN
5,24%0100,95%5,50%2029-06-11400 M GBP100 000,00 GBP100 000,00 GBPBanco Santander SA
XS233173975BCO SANTAND. 21/26 MTN
5,22%095,27%1,50%2026-04-14600 M GBP100 000,00 GBP100 000,00 GBPBanco Santander SA
SSAN5886315Santander UK Group Holdings plc 4.858% 11-SEP-2030
5,22%14,38 M98,40%4,86%2030-09-111 B USD1 000,00 USD200 000,00 USDSantander UK Group Holdings Plc
SSANC43_PRO_ESGSANTANDER CONSUMER BANK AS 21/26 FRN
5,21%0100,07%5,25%2026-11-05250 M NOK1 000 000,00 NOK1 000 000,00 NOKSantander Consumer Bank AS
UUS80282KAE6SANTANDER HLDGS USA 15/25
5,20%099,58%4,50%2025-07-171,1 B USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
SSAN5145795Santander UK Group Holdings plc 2.896% 15-MAR-2032
5,19%42 K87,88%2,90%2032-03-15600 M USD1 000,00 USD200 000,00 USDSantander UK Group Holdings Plc
37ZRSANTANDER UK PLC 3.875% GTD SNR EMTN 15/10/20295,16%593,37%3,88%2029-10-15344,3 M GBP1 000,00 GBP100 000,00 GBPSantander Financial Services Plc
SAN5771140Banco Santander, S.A. 5.552% 14-MAR-2028
5,15%3,65 M101,12%5,55%2028-03-141,1 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SAN5771141Banco Santander, S.A. 5.538% 14-MAR-2030
5,12%400 K101,75%5,54%2030-03-141,25 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SSAN4949682Santander Holdings USA, Inc. 3.244% 05-OCT-2026
5,08%12 M96,90%3,24%2026-10-05947,77 M USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
SSAN4900519Santander Holdings USA, Inc. 3.244% 05-OCT-2026
5,05%30 K93,13%3,24%2026-10-051,08 M USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
SAN5846797Banco Santander, S.A. 5.365% 15-JUL-2028
5,05%800 K100,97%5,37%2028-07-151,5 B USD200 000,00 USD200 000,00 USDBanco Santander SA
US5964HAJ4BCO SANTANDER 18/28
5,05%098,08%4,38%2028-04-121,25 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SAN5462132Banco Santander, S.A. 5.147% 18-AUG-2025
5,04%5 M100,07%5,15%2025-08-181,75 B USD200 000,00 USD200 000,00 USDBanco Santander SA
US5964HAF2BCO SANTANDER 17/28
5,03%096,58%3,80%2028-02-231 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SAN5678128Banco Santander, S.A. 6.938% 07-NOV-2033
5,02%1 M111,86%6,94%2033-11-071,5 B USD200 000,00 USD200 000,00 USDBanco Santander SA
XS252650512BCO SANTAND.22/28 FLR MTN
4,98%099,26%4,75%2028-08-30500 M GBP100 000,00 GBP100 000,00 GBPBanco Santander SA
SAN5462133Banco Santander, S.A. 5.294% 18-AUG-2027
4,96%1,25 M100,81%5,29%2027-08-181,75 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SAN4849375Banco Santander, S.A. 3.306% 27-JUN-2029
4,95%75 K93,85%3,31%2029-06-271 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SSAN5885473Santander Holdings USA, Inc. 5.353% 06-SEP-2030
4,95%6,07 M101,80%5,35%2030-09-061 B USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
67JBSANTANDER UK PLC FRN GTD SNR 02/20274,95%221 K101,37%5,28%2027-02-121 B GBP1 000,00 GBP100 000,00 GBPSantander UK Plc
SAN5846798Banco Santander, S.A. 5.439% 15-JUL-2031
4,94%21,96 M102,48%5,44%2031-07-151,5 B USD200 000,00 USD200 000,00 USDBanco Santander SA
XS257949303BCO SANTAND. 23/30 MTN
4,93%0100,81%5,13%2030-01-25500 M GBP100 000,00 GBP100 000,00 GBPBanco Santander SA
SAN5627042Banco Santander, S.A. 5.588% 08-AUG-2028
4,87%2,51 M102,24%5,59%2028-08-081,5 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SAN5154355Banco Santander, S.A. 1.849% 25-MAR-2026
4,86%1,8 M96,29%1,85%2026-03-251,5 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SSANC47_PROSANTANDER CONSUMER BANK AS 22/25 FRN
4,85%0100,60%5,70%2025-08-29500 M NOK1 000 000,00 NOK1 000 000,00 NOKSantander Consumer Bank AS
SSAN4559873Santander UK Group Holdings plc 3.823% 03-NOV-2028
4,84%8,03 M96,66%3,82%2028-11-031 B USD1 000,00 USD200 000,00 USDSantander UK Group Holdings Plc
SSAN4517334Santander Holdings USA, Inc. 4.4% 13-JUL-2027
4,83%3,28 M99,00%4,40%2027-07-131,05 B USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
SAN5381712Banco Santander, S.A. 4.175% 24-MAR-2028
4,83%1,6 M98,14%4,18%2028-03-241,5 B USD200 000,00 USD200 000,00 USDBanco Santander SA
XXS243251931SANTAN.UK GRP 22/29FLRMTN
4,82%091,76%2,42%2029-01-17500 M GBP1 000,00 GBP100 000,00 GBPSantander UK Group Holdings Plc
SAN4990848Banco Santander, S.A. 2.746% 28-MAY-2025
4,79%10,15 M99,03%2,75%2025-05-281,5 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SAN5678127Banco Santander, S.A. 6.607% 07-NOV-2028
4,71%5,8 M106,30%6,61%2028-11-071,25 B USD200 000,00 USD200 000,00 USDBanco Santander SA
XS262669998BCO SANTAND. 23/33FLR MTN
4,63%0106,98%5,75%2033-08-231,5 B EUR100 000,00 EUR100 000,00 EURBanco Santander SA
SSAN5334041Santander Holdings USA, Inc. 2.49% 06-JAN-2028
4,51%3,07 M94,50%2,49%2028-01-061 B USD1 000,00 USD2 000,00 USDSantander Holdings USA, Inc.
SAN5419393Santander UK plc 3.213% 12-JUN-2026
4,51%460 K98,10%3,21%2026-06-121 B USD1 000,00 USD200 000,00 USDSantander UK Plc
SAN4481701Banco Santander, S.A. 4.25% 11-APR-2027
4,49%805 K99,49%4,25%2027-04-111 B USD200 000,00 USD200 000,00 USDBanco Santander SA
SSAN5334431Santander UK Group Holdings plc 2.469% 11-JAN-2028
4,37%5,52 M94,80%2,47%2028-01-111 B USD1 000,00 USD200 000,00 USDSantander UK Group Holdings Plc
XS275166715BCO SANTAND. 24/34 FLRMTN
4,22%0105,26%5,00%2034-04-221,25 B EUR100 000,00 EUR100 000,00 EURBanco Santander SA
XS245006837BCO SANTAND.22/26 FLR MTN
4,11%098,31%3,13%2026-10-06500 M GBP100 000,00 GBP100 000,00 GBPBanco Santander SA
SAN5254611Banco Santander, S.A. 1.722% 14-SEP-2027
3,98%6 M94,35%1,72%2027-09-141,5 B USD200 000,00 USD200 000,00 USDBanco Santander SA
BG90SANTANDER UK PLC 6.5% SUB NTS 21/10/20303,94%200120,00%6,50%2030-10-215,32 M GBP1 000,00 GBP1 000,00 GBPSantander UK Plc
BBBSPDBST 3,854% 16OCT28
3,85%0100,00%3,85%2028-10-1625,7 M EUR100 000,00 EURBanco Santander Totta SA
SSAN5198766Santander UK Group Holdings plc 1.673% 14-JUN-2027
3,82%507 K95,04%1,67%2027-06-141 B USD1 000,00 USD200 000,00 USDSantander UK Group Holdings Plc
BBBSPFBST 3,738% 15NOV28
3,74%0100,00%3,74%2028-11-1527,3 M EUR100 000,00 EUR100 000,00 EURBanco Santander Totta SA
XS280065153BCO SANTAND. 24/28FLR MTN
3,68%0100,22%3,75%2028-04-1150 M EUR100 000,00 EUR100 000,00 EURBanco Santander SA
XS239351859BCO SANTAND. 21/32FLR MTN
3,65%091,47%2,25%2032-10-04850 M GBP100 000,00 GBP100 000,00 GBPBanco Santander SA
BBBSPBBST 3,549% 2JUN30
3,55%0100,00%3,55%2030-06-021 B EUR100 000,00 EURBanco Santander Totta SA
BBBSAABST 3,375% 19APR28
3,53%099,52%3,38%2028-04-19750 M EUR100 000,00 EUR100 000,00 EURBanco Santander Totta SA
XS290873568BCO SANTAND. 24/32 MTN
3,50%099,97%3,50%2032-10-021 B EUR100 000,00 EUR100 000,00 EURBanco Santander SA
XS270560407BCO SANTAND.23/27 FLR MTN
3,40%0103,21%4,63%2027-10-181,25 B EUR100 000,00 EUR100 000,00 EURBanco Santander SA
XS229357735BCO SANTAND. 21/26FLR MTN
3,39%0100,39%3,74%2026-01-29400 M EUR100 000,00 EUR100 000,00 EURBanco Santander SA
XXS210069003SANT.CONS.F. 20/25 MTN
3,39%099,63%0,38%2025-01-171 B EUR100 000,00 EUR100 000,00 EURSantander Consumer Finance SA
XS282311755SANTANDER UK 24/27 FLRMTN
3,37%099,65%3,21%2027-05-12500 M EUR1 000,00 EUR100 000,00 EURSantander UK Plc
XS120100157BCO SANTANDER 15/25 MTN
3,31%099,77%2,50%2025-03-181,5 B EUR100 000,00 EUR100 000,00 EURBanco Santander SA
XS224793634BCO SANTAND. 20/30 MTN
3,30%091,74%1,63%2030-10-221 B EUR100 000,00 EUR100 000,00 EURBanco Santander SA
XS253836687BCO SANTAND.22/26 FLR MTN
3,30%0100,56%3,63%2026-09-271,5 B EUR100 000,00 EUR100 000,00 EURBanco Santander SA
PPTBSRROM0015BST 3,291% 07MAR29
3,29%0100,00%3,29%2029-03-0749,6 M EUR100 000,00 EUR100 000,00 EURBanco Santander Totta SA
XS280647152BCO SANTAND. 24/34 MTN
3,27%0106,18%4,13%2034-04-22750 M EUR100 000,00 EUR100 000,00 EURBanco Santander SA
A2Y8SANTANDER UK 15/25 MTN
3,24%099,44%1,13%2025-03-10477,29 M EUR1 000,00 EUR100 000,00 EURSantander UK Plc
XS240465116BCO SANTAND. 21/31 MTN
3,22%087,45%1,00%2031-11-041 B EUR100 000,00 EUR100 000,00 EURBanco Santander SA