Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 30.411 USDT | +0.45% | 17.729 M | −54.29% | 31.017 USDT | 29.812 USDT | 212.343 K | Neutralnie |
GMXUSDTGMX / TetherUS | BINANCE | 30.45 USDT | +0.53% | 3.963 M | −63.05% | 31.02 USDT | 29.83 USDT | 49.586 K | Neutralnie |
GMXUSDTGMX / Tether USD | HTX | 30.4106 USDT | +0.28% | 2.419 M | −11.08% | 31.0601 USDT | 29.8343 USDT | 54.129 K | Neutralnie |
GMXUSDTGMX / Tether US | WHITEBIT | 30.42 USDT | +0.40% | 370.768 K | −42.07% | 31.01 USDT | 29.84 USDT | 4.726 K | Kup |
GMXUSDGMX / U. S. Dollar | KRAKEN | 30.88 USD | +1.91% | 101.285 K | −11.71% | 30.88 USD | 30.04 USD | 553 | Neutralnie |
GMXKRWGMX / South Korean Won | BITHUMB | 42160.0000 KRW | +0.17% | 94.402 K | −90.56% | 42850.0000 KRW | 41300.0000 KRW | 1.375 K | Neutralnie |
GMXUSDTGMX / USDT | MEXC | 30.41 USDT | +0.46% | 41.68 K | −75.40% | 31.00 USDT | 29.84 USDT | 553 | Neutralnie |
GMXBTCGMX / Bitcoin | BINANCE | 0.000460 BTC | −0.86% | 31.875 K | −46.70% | 0.000469 BTC | 0.000454 BTC | 336 | Sprzedaj |
GMXUSDGMX / US Dollar | BINANCE | 30.455813 USD | +0.52% | 30.315 K | −42.93% | 31.074749 USD | 29.825703 USD | 319 | Neutralnie |
GMXUSDTGMX / Tether | KUCOIN | 30.44 USDT | +0.46% | 22.539 K | −67.79% | 30.97 USDT | 29.83 USDT | 251 | Neutralnie |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 30.47 USDT | +0.79% | 19.812 K | −63.23% | 31.07 USDT | 29.81 USDT | 248 | Neutralnie |
GMXEURGMX / Euro | KRAKEN | 28.28 EUR | +1.29% | 10.9 K | −48.48% | 28.39 EUR | 27.50 EUR | 20 | Neutralnie |
GMXUSDTGMX / TETHER | COINEX | 30.5210 USDT | +0.84% | 6.567 K | −71.80% | 30.8974 USDT | 28.9997 USDT | 111 | Neutralnie |
GMXUSDTGMX / Tether USD | POLONIEX | 30.03 USDT | +8.18% | 91 | +158.96% | 30.03 USDT | 27.67 USDT | 2 | Neutralnie |
GMXUSDTGMX / Tether | HITBTC | 30.727 USDT | +1.22% | 1 | −94.67% | 30.727 USDT | 30.727 USDT | 0 | Neutralnie |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 30.566 USD | +0.94% | — | — | 30.923 USD | 29.974 USD | 2.864 K | Neutralnie |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 30.696 USD | +1.09% | — | — | 30.696 USD | 30.174 USD | 185 | Neutralnie |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 30.400 USDT | +0.42% | — | — | 31.024 USDT | 29.822 USDT | 270.102 K | Neutralnie |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 30.4661 USD | +0.46% | — | — | 31.0394 USD | 29.8309 USD | 99.762 K | Neutralnie |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 30.791 USD | +1.71% | — | — | 31.188 USD | 30.171 USD | 84.026 K | Neutralnie |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 30.591 USD | +1.08% | — | — | 30.910 USD | 29.972 USD | 3.932 K | Neutralnie |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 30.40 USDT | +0.43% | — | — | 31.02 USDT | 29.81 USDT | 268.397 K | Neutralnie |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 30.553 USD | +0.93% | — | — | 30.982 USD | 29.958 USD | 362.335 K | Neutralnie |
GMXUSDTGMX / TETHER | WOONETWORK | 30.40 USDT | +0.46% | — | — | 31.03 USDT | 29.85 USDT | 21.43 K | Neutralnie |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.8265 WAVAX | −5.98% | — | — | 0.8823 WAVAX | 0.8221 WAVAX | 3.292 K | Sprzedaj |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 25.520 USD | −1.22% | — | — | 25.835 USD | 25.199 USD | 14.53 K | Neutralnie |