Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.414 USDT | −2.48% | 17.342 M | −39.07% | 33.321 USDT | 32.101 USDT | 102.669 K | Neutralnie |
GMXUSDTGMX / TetherUS | BINANCE | 32.38 USDT | −2.44% | 4.725 M | −48.18% | 33.30 USDT | 32.09 USDT | 23.35 K | Neutralnie |
GMXUSDTGMX / Tether USD | HTX | 32.3832 USDT | −2.26% | 2.957 M | +7.56% | 33.7808 USDT | 32.0785 USDT | 54.551 K | Kup |
GMXUSDTGMX / Tether US | WHITEBIT | 32.40 USDT | −2.50% | 592.026 K | −15.27% | 33.30 USDT | 32.11 USDT | 4.525 K | Kup |
GMXUSDGMX / U. S. Dollar | KRAKEN | 32.39 USD | −2.35% | 94.357 K | −54.81% | 33.14 USD | 32.39 USD | 443 | Neutralnie |
GMXKRWGMX / South Korean Won | BITHUMB | 44390.0000 KRW | −3.02% | 94.274 K | −69.03% | 45850.0000 KRW | 43820.0000 KRW | 587 | Neutralnie |
GMXUSDTGMX / Tether | KUCOIN | 32.31 USDT | −2.89% | 43.569 K | −53.39% | 33.20 USDT | 32.13 USDT | 80 | Neutralnie |
GMXUSDTGMX / USDT | MEXC | 32.41 USDT | −2.32% | 41.247 K | −76.31% | 33.27 USDT | 32.09 USDT | 315 | Neutralnie |
GMXBTCGMX / Bitcoin | BINANCE | 0.000466 BTC | −1.48% | 26.51 K | −60.16% | 0.000473 BTC | 0.000464 BTC | 190 | Neutralnie |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 32.42 USDT | −2.47% | 25.997 K | −43.24% | 33.33 USDT | 32.08 USDT | 116 | Neutralnie |
GMXUSDGMX / US Dollar | BINANCE | 32.533086 USD | −1.94% | 20.833 K | −66.60% | 33.169664 USD | 32.125346 USD | 190 | Neutralnie |
GMXEURGMX / Euro | KRAKEN | 29.77 EUR | −2.10% | 10.626 K | −82.99% | 30.29 EUR | 29.77 EUR | 27 | Neutralnie |
GMXUSDTGMX / TETHER | COINEX | 32.3633 USDT | −2.58% | 4.971 K | −53.19% | 33.2196 USDT | 32.1950 USDT | 30 | Neutralnie |
GMXUSDTGMX / Tether USD | POLONIEX | 28.91 USDT | −3.73% | 1 | 0.00% | 28.91 USDT | 28.91 USDT | 0 | Sprzedaj |
GMXUSDTGMX / Tether | HITBTC | 32.582 USDT | −4.69% | 0 | −99.17% | 32.792 USDT | 32.417 USDT | 0 | Neutralnie |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.7913 WAVAX | −1.76% | — | — | 0.8055 WAVAX | 0.7836 WAVAX | 1.655 K | Sprzedaj |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 32.375 USD | −2.71% | — | — | 33.275 USD | 32.218 USD | 2.404 K | Neutralnie |
GMXUSDTGMX / TETHER | WOONETWORK | 32.35 USDT | −2.50% | — | — | 33.28 USDT | 32.08 USDT | 3.82 K | Neutralnie |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 32.384 USD | −2.76% | — | — | 33.303 USD | 32.235 USD | 5.093 K | Neutralnie |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 32.448 USD | −2.28% | — | — | 33.206 USD | 32.448 USD | 187 | Neutralnie |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 32.4457 USD | −2.05% | — | — | 33.1621 USD | 32.3505 USD | 54.075 K | Neutralnie |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 32.483 USD | −3.29% | — | — | 33.548 USD | 32.483 USD | 211 | Zdecydowane sprzedaj |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 32.559 USD | −2.92% | — | — | 33.498 USD | 32.559 USD | 107.157 K | Neutralnie |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 32.390 USD | −2.79% | — | — | 33.320 USD | 32.252 USD | 246.977 K | Neutralnie |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 32.565091 USD | −2.04% | — | — | 33.445013 USD | 32.402591 USD | 23.023 K | Neutralnie |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 32.42 USDC | −2.93% | — | — | 33.40 USDC | 32.42 USDC | 3 | Neutralnie |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008675 WETH | −0.70% | — | — | 0.008814 WETH | 0.008583 WETH | 703 | Zdecydowane sprzedaj |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 32.40 USDT | −2.56% | — | — | 33.32 USDT | 32.11 USDT | 180.505 K | Neutralnie |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 32.401 USDT | −2.48% | — | — | 33.309 USDT | 32.093 USDT | 87.016 K | Neutralnie |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 32.42 USD | −2.93% | — | — | 33.40 USD | 32.42 USD | 104 | Neutralnie |