JEFFERIES FINANCIAL GROUP INCJEFFERIES FINANCIAL GROUP INCJEFFERIES FINANCIAL GROUP INC

JEFFERIES FINANCIAL GROUP INC

Brak transakcji
Zobacz na super wykresach

Obligacje LN3

Poniżej znajduje się lista obligacji korporacyjnych JEFFERIES FINANCIAL GROUP INC. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
16,32%59,99%10,00%2037-10-3111,913 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
15,57%69,25%10,00%2034-05-317,129 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 7.0% 31-AUG-2039
9,78%76,00%7,00%2039-08-3112,764 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4968374Jefferies Group LLC 20-MAR-2040
9,62%95,14%9,07%2040-03-209,337 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
9,56%75,00%7,00%2043-01-31208 K USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
8,70%85,55%7,00%2038-03-294,545 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 7.51372% 30-APR-2034
8,06%96,25%7,51%2034-04-3011,796 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7,99%79,00%6,00%2042-12-184,568 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.5% 31-MAY-2039
7,99%95,50%7,50%2039-05-3111 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
7,50%95,25%7,00%2039-06-267,026 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7,48%94,88%7,00%2042-07-3116,385 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
7,47%99,38%7,38%2033-11-1720 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5718016Jefferies Financial Group Inc. 7.0% 15-DEC-2038
6,92%100,74%7,00%2038-12-155,553 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
6,82%86,25%5,00%2034-11-295,807 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4995322Jefferies Group LLC 28-MAY-2032
6,72%94,50%5,82%2032-05-28230 K USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 28-DEC-2037
6,66%81,05%4,60%2037-12-2833,012 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6,48%100,15%6,50%2039-03-1812,475 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5668222Jefferies Financial Group Inc. 6.75% 17-OCT-2025
6,40%100,36%6,75%2025-10-1743 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6,36%99,96%6,35%2034-02-283,98 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4597720Jefferies Group LLC 28-FEB-2038
6,35%81,50%4,38%2038-02-2816,086 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6,34%99,00%6,20%2034-03-182,756 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5718015Jefferies Financial Group Inc. 6.5% 15-DEC-2028
6,31%100,70%6,50%2028-12-1515,551 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6,30%101,00%6,40%2039-07-3118 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6,30%100,88%6,50%2029-10-318,882 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6,26%102,70%7,00%2028-10-3128,5 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
6,26%98,15%6,00%2034-01-316,614 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
6,25%100,38%6,30%2034-06-2130,5 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5603168Jefferies Financial Group Inc. 6.0% 16-JUN-2025
6,17%99,84%6,00%2025-06-165,407 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6,16%101,51%6,50%2029-11-1630 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
6,08%99,19%6,00%2039-05-3111,075 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5705118Jefferies Financial Group Inc. 6.5% 21-NOV-2025
6,07%100,48%6,50%2025-11-2112 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6,06%100,46%6,13%2034-02-208,676 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5449329Jefferies Group LLC 4.5% 22-JUL-2025
6,05%98,50%4,50%2025-07-226,206 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
6,00%100,00%6,00%2029-12-2131 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5,97%100,20%6,00%2033-10-281,995 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5,97%100,11%6,00%2029-01-2232 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
5,96%88,90%5,00%2042-04-142,337 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
5,95%100,43%6,00%2036-09-1650 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
5,95%100,35%6,00%2033-04-182,531 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5762601Jefferies Financial Group Inc. 6.0% 28-FEB-2029
5,94%100,25%6,00%2029-02-2815,554 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
5,92%100,62%6,00%2034-08-1648,6 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
5,92%100,73%6,10%2029-03-1813,93 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5,90%104,50%7,00%2029-05-311,317 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5,90%100,46%6,00%2029-10-1610 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
5,87%89,71%5,00%2042-09-2510 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5725810Jefferies Financial Group Inc. 6.0% 29-DEC-2028
5,86%100,52%6,00%2028-12-2920 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
5,81%100,75%6,00%2029-03-225,859 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5733294Jefferies Financial Group Inc. 5.5% 22-FEB-2025
5,81%99,70%5,50%2025-02-228,477 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
5,80%110,10%6,63%2043-10-23250 M USD1 000,00 USD2 000,00 USDJefferies Financial Group, Inc.
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
5,79%80,47%4,00%2040-08-319 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
5,79%101,05%6,00%2030-07-3130 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
5,79%105,31%6,30%2039-07-178,011 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
5,79%80,44%4,00%2040-09-3015 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
5,75%91,98%5,00%2040-01-317,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
5,75%80,78%4,00%2040-10-1915 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
5,74%109,08%6,50%2043-01-20388 M USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5,70%101,38%5,88%2034-08-3122 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
5,67%103,35%6,00%2039-02-2111 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
5,67%82,11%4,00%2040-02-2813 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
5,65%93,15%5,00%2039-08-3173,825 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5754503Jefferies Financial Group Inc. 5.8% 20-FEB-2029
5,65%100,60%5,80%2029-02-207,426 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5744324Jefferies Financial Group Inc. 5.5% 31-JAN-2026
5,63%99,84%5,50%2026-01-314,936 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5,62%101,75%6,00%2030-01-178,086 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
5,60%78,54%4,00%2046-02-2615 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5877994Jefferies Financial Group Inc. 5.5% 31-AUG-2029
5,54%99,83%5,50%2029-08-3112 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4905052Jefferies Group LLC 5.0% 31-OCT-2039
5,52%94,50%5,00%2039-10-314,907 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
5,49%83,04%4,00%2041-03-233 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5406090Jefferies Group LLC 4.25% 29-APR-2027
5,49%97,00%4,25%2027-04-293,838 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5,48%100,09%5,50%2029-08-166,615 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5,48%100,13%5,50%2030-09-1616,5 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
5,47%79,93%3,13%2035-11-202 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
5,43%71,90%3,00%2041-07-304 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
5,43%96,44%5,00%2035-06-108,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
5,41%84,57%4,00%2040-03-1814,228 M USD1 000,00 USDJefferies Group LLC
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
5,38%84,70%4,00%2040-07-3112 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5,37%104,74%6,00%2034-01-317,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
US472319AC6JEFFERIES FI 2036
5,36%107,72%6,25%2036-01-15475,95 M USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 21-MAR-2031
5,32%95,75%4,55%2031-03-213,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5,30%101,12%6,00%2026-05-3014,182 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
US47233WEJ4JEFFERI.FINL 24/34
5,29%106,97%6,20%2034-04-141,5 B USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5459016Jefferies Group LLC 5.0% 17-FEB-2028
5,28%99,14%5,00%2028-02-1710,018 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
5,27%97,77%5,00%2035-06-1610 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4913476Jefferies Group LLC 4.0% 20-NOV-2031
5,25%92,50%4,00%2031-11-2012 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
5,22%98,26%5,00%2034-06-2645 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5290885Jefferies Group LLC FRN 29-OCT-2071
5,20%99,90%5,20%2071-10-2962,325 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
5,19%85,67%3,50%2035-08-185 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
5,18%84,90%3,00%2033-02-286,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4489733Jefferies Group LLC 6.0% 28-APR-2030
5,17%104,06%6,00%2030-04-288,086 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5100561Jefferies Group LLC 1.3% 23-DEC-2025
5,14%95,40%1,30%2025-12-235 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
5,14%94,13%4,40%2034-08-3112 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4798205Jefferies Group LLC 5.1% 19-FEB-2034
5,11%99,92%5,10%2034-02-1911,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
5,08%91,17%4,00%2035-01-3111 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
4,99%94,03%4,00%2031-10-2110 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4865003Jefferies Group LLC 4.5% 31-JUL-2037
4,97%95,38%4,50%2037-07-3130 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
US47233JDX3JEFF.GR./CAP 20/32
4,97%85,13%2,75%2032-10-15500 M USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK4811110Jefferies Group LLC 5.0% 26-MAR-2034
4,96%100,30%5,00%2034-03-264 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
4,94%89,58%4,00%2039-12-2313 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5210219Jefferies Group LLC 3.0% 28-JUN-2041
4,94%77,01%3,00%2041-06-285 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5475644Jefferies Group LLC 5.0% 26-MAR-2026
4,89%100,16%5,00%2026-03-268,69 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4958505Jefferies Group LLC 3.0% 28-FEB-2035
4,88%84,36%3,00%2035-02-287,263 M USD1 000,00 USDJefferies Group LLC