DUKE ENERGY CORPDUKE ENERGY CORPDUKE ENERGY CORP

DUKE ENERGY CORP

Brak transakcji
Zobacz na super wykresach

Obligacje D2MN

Poniżej znajduje się lista obligacji korporacyjnych DUKE ENERGY CORP. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,28%20,57 M102,64%6,45%2054-09-011 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,82%1,027 M104,38%6,10%2053-09-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5,78%1,433 M100,37%5,80%2054-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK3942992Duke Energy Corporation 3.1% 15-DEC-2026
5,74%40 K94,80%3,10%2026-12-1510,063 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5,72%210 K101,15%6,90%2025-06-01150 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,70%14 K104,73%7,25%2028-03-152,658 M USD1 000,00 USD1 000,00 USDPSI Energy, Inc.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
5,68%202 K88,33%4,80%2045-12-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,68%458 K103,34%6,00%2039-12-01600 M USD1 000,00 USD2 000,00 USDProgress Energy, Inc.
US26441CAY1DUKE ENERGY 17/47
5,63%076,74%3,95%2047-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,61%35 K109,37%6,20%2053-11-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
5,61%143 K79,44%4,20%2049-06-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5,59%120 K88,50%4,65%2043-08-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DUK3979688Duke Energy Corporation 3.15% 15-MAR-2027
5,58%14 K94,67%3,15%2027-03-153,143 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
US26441CBU8DUKE ENERGY 22/52
5,58%090,96%5,00%2052-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
5,57%075,30%3,75%2046-09-011,5 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,54%416 K106,48%5,95%2052-11-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,53%30 K100,28%5,55%2054-03-15425 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
5,53%339 K84,41%4,20%2042-03-15250 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,52%78 K102,06%5,65%2053-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
5,52%685 K92,65%5,05%2052-05-15400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,51%30 K98,63%5,40%2044-03-01177,365 M USD1 000,00 USD2 000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,50%21 K98,41%5,40%2053-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
5,50%86 K81,38%4,20%2048-07-15400 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
5,50%110 K82,95%4,10%2043-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,49%204 K108,18%6,35%2037-09-15500 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
US26441CBM6DUKE ENERGY 21/41
5,49%075,04%3,30%2041-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
5,48%6 K82,75%4,15%2044-12-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
5,48%31 K82,79%4,30%2049-02-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,47%617 K98,83%5,40%2054-01-15925 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
5,47%116 K86,11%4,38%2044-03-30400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,47%630 K98,09%5,35%2053-01-15900 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
5,46%17 K83,85%4,10%2042-05-15500 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
5,45%102 K83,42%4,20%2045-08-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
5,44%070,08%3,50%2051-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
5,44%2,7 M75,28%3,64%2046-11-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,43%3,145 M110,58%6,45%2039-04-01450 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
5,42%18 K82,88%4,00%2042-09-30650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
5,42%55 K76,57%3,70%2046-06-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
5,42%10 K74,36%3,60%2047-09-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
5,42%1,04 M77,35%3,75%2046-05-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,41%10 M103,98%6,75%2028-02-0137,4 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
5,40%20 K72,51%3,40%2046-10-01600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,39%24 K93,91%4,90%2043-07-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
5,39%80 K76,71%3,70%2046-10-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,39%105 K102,88%5,65%2040-04-01350 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
5,38%281 K78,42%3,75%2045-06-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
5,37%70 K79,58%3,95%2048-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5,37%7,342 M109,14%6,30%2038-04-01325 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,36%667 K99,89%5,35%2053-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,34%1,724 M100,81%5,45%2034-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,34%270 K98,04%5,10%2035-02-15375 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
5,33%140 K81,95%3,85%2042-11-15400 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,33%379 K107,14%6,05%2038-04-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
5,32%150 K69,99%3,35%2050-06-01400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,32%226 K107,32%6,10%2037-06-01500 M USD1 000,00 USD1 000,00 USDDuke Energy Carolinas LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
5,32%100 K87,46%4,25%2041-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,29%40 K107,00%6,12%2035-10-15350 M USD1 000,00 USD1 000,00 USDDuke Energy Indiana LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
5,29%189 K80,66%3,88%2046-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
5,29%2,906 M77,22%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,29%240 K100,15%5,30%2040-02-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
UUS26442CBC7DK.ENY.CARO. 21/51
5,29%071,43%3,45%2051-04-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
5,28%300 K79,72%4,00%2052-04-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
5,27%9 K69,03%3,20%2049-08-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,27%860 K111,36%6,40%2038-06-151 B USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
5,27%100 K69,69%3,25%2049-10-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5,26%815 K103,50%5,75%2033-09-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
5,25%140 K104,46%5,90%2033-03-01225 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
UUS26442CBH6DK.ENY.CARO. 22/52
5,24%073,06%3,55%2052-03-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
UUS26443TAC0DUKE ENERGY 20/50
5,24%062,02%2,75%2050-04-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,22%5,735 M91,19%4,10%2034-09-18250 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5,22%186 K101,29%5,40%2033-06-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3672731Progress Energy, Inc. 7.75% 01-MAR-2031
5,21%497 K113,72%7,75%2031-03-01650 M USD1 000,00 USD1 000,00 USDProgress Energy, Inc.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,19%15 K111,78%6,35%2038-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
US26441CBT1DUKE ENERGY 22/32
5,17%095,67%4,50%2032-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK.HPDuke Energy Carolinas, LLC 6.45% 15-OCT-2032
5,16%949 K108,47%6,45%2032-10-15350 M USD1 000,00 USD1 000,00 USDDuke Energy Carolinas LLC
DDUK3672741Progress Energy, Inc. 7.0% 30-OCT-2031
5,16%1,37 M110,89%7,00%2031-10-30400 M USD1 000,00 USD1 000,00 USDProgress Energy, Inc.
UUS26442UAM6DUKE ENGY P.21/51
5,15%064,39%2,90%2051-08-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,15%15 K108,41%6,00%2038-01-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
5,14%20 K101,66%5,38%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
5,13%150 K101,90%5,40%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
5,12%456 K105,50%5,88%2033-11-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
5,11%21 K66,16%3,00%2051-12-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5,09%1,267 M98,21%4,85%2034-01-15575 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5,08%95 K101,26%5,25%2034-03-01300 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5,08%448 K101,16%5,25%2033-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5,08%2,02 M100,15%5,10%2034-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5,08%099,12%4,95%2033-01-151,25 B USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
5,04%79 K60,29%2,50%2050-08-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5,03%20 K96,30%3,35%2027-03-153,443 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5,02%23 K101,59%5,25%2033-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5,02%3,517 M87,50%2,45%2030-06-01850 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5,00%120 K86,30%2,50%2031-03-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3704058Carolina Power & Light Company 6.125% 15-SEP-2033
5,00%150 K108,14%6,13%2033-09-15200 M USD1 000,00 USD1 000,00 USDCarolina Power & Light Co.
DDUK3704819Florida Power Corporation 6.75% 01-FEB-2028
5,00%25 K105,21%6,75%2028-02-0137 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
US26441CBL8DUKE ENERGY 21/31
5,00%086,14%2,55%2031-06-151 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK4009008Duke Energy Corporation 3.1% 15-JUN-2025
4,99%27 K98,16%3,10%2025-06-154,686 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
4,99%30 K98,26%3,20%2025-06-153,013 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK3668992Piedmont Natural Gas Company, Inc. 7.95% 14-SEP-2029
4,97%90 K112,86%7,95%2029-09-1460 M USD1 000,00 USD100 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
4,92%9 K106,43%5,70%2035-04-01200 M USD1 000,00 USD1 000,00 USDCarolina Power & Light Co.
DDUK3678804Florida Power Corporation 6.75% 01-FEB-2028
4,92%260 K105,46%6,75%2028-02-01150 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.