EXELON CORP.EXELON CORP.EXELON CORP.

EXELON CORP.

Brak transakcji
Zobacz na super wykresach

Obligacje PEO

Poniżej znajduje się lista obligacji korporacyjnych EXELON CORP.. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
7,09%504 K60,03%2,75%2051-09-01450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
6,99%5 M62,60%2,90%2050-06-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6,94%121 K63,89%3,05%2051-03-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6,94%1,69 M63,97%3,00%2050-03-01650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6,85%945 K62,47%2,80%2050-06-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6,85%60 K66,48%3,20%2049-11-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6,85%732 K65,16%3,13%2051-03-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6,82%24 K66,77%3,20%2049-09-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6,80%1,73 M62,57%2,85%2051-09-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6,60%942 K66,26%3,00%2049-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6,56%100 K72,70%3,50%2046-08-15500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6,54%45 K74,62%3,75%2047-08-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6,50%1,06 M73,97%3,85%2052-03-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
6,50%10 K86,90%4,95%2043-11-15150 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC6006572Exelon Corporation 6.5% 15-MAR-2055
6,46%6,01 M100,45%6,50%2055-03-151 B USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6,45%1,9 M76,87%4,10%2052-03-15669,06 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6,44%415 K74,96%3,65%2046-06-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6,42%395 K77,11%4,00%2049-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6,42%2,77 M75,44%3,75%2047-08-15650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6,41%100 K80,23%4,00%2042-06-01250 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6,37%699 K75,27%3,70%2047-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6,36%2,18 M76,53%3,70%2045-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6,33%1,88 M82,98%4,45%2046-04-15691,16 M USD1 000,00 USD2 000,00 USDExelon Corp.
CC0NFCOMMONW. EDISON 18/48
6,32%078,22%4,00%2048-03-01800 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6,32%9,81 M84,29%4,70%2050-04-15672,6 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6,28%156 K81,00%4,15%2045-05-15375 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6,28%390 K80,66%4,25%2048-09-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6,21%411 K78,07%3,90%2048-03-01650 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6,21%1,2 M79,75%3,80%2042-10-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6,21%250 K83,22%4,55%2052-06-01500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6,15%6 K83,56%4,35%2045-11-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
6,14%6,13 M90,56%5,10%2045-06-15740,7 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
6,12%670 K82,08%4,38%2052-08-15425 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6,11%50 K83,14%4,15%2043-03-15650 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
6,10%308 K82,59%4,15%2044-10-01300 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
6,08%295 K87,12%4,60%2043-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5,97%1,2 M85,81%4,60%2052-05-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5,97%39 K88,76%4,70%2044-01-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5,90%3,95 M93,68%5,30%2053-02-01575 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5,89%4,58 M96,95%5,60%2053-03-151,05 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5,88%3,12 M90,38%4,80%2043-10-15250 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5,84%1 K97,17%5,40%2035-06-01175 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5,84%100 K95,33%5,40%2053-06-01700 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5,81%110 K96,63%5,50%2054-03-15300 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5,78%15 K94,21%5,25%2054-09-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5,75%4,77 M98,92%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5,71%580 K99,35%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5,62%204 K95,63%4,95%2035-06-15332,81 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5,48%20 K98,41%5,20%2033-06-15200 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5,47%1,71 M89,20%3,35%2032-03-15573,08 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5,45%10 K88,25%3,15%2032-03-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5,44%746 K101,19%5,63%2035-06-15500 M USD1 000,00 USD1 000,00 USDExelon Corp.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5,38%36 K102,29%5,75%2034-04-15100 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5,37%150 K102,64%5,80%2034-05-15120 M USD1 000,00 USD1 000,00 USDAtlantic City Electric Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5,37%60 K85,97%2,30%2031-03-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5,34%16 K103,45%5,90%2034-05-0175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5,34%2,56 M85,41%2,25%2031-06-15600 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5,34%20 K99,76%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5,33%1,99 M100,72%5,45%2034-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5,31%80 K104,12%5,90%2036-03-15625 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5,30%180 K103,23%5,88%2033-02-01253,6 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5,26%236 K99,65%5,20%2034-03-15375 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5,26%42 K103,33%5,70%2037-03-15175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5,24%2,48 M100,37%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5,23%200 K109,37%6,45%2038-01-15450 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
UUS202795JN1COMMONW. EDISON 18/28
5,22%095,52%3,70%2028-08-15550 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5,20%280 K108,30%6,35%2036-10-01399,83 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5,20%1,4 M100,55%5,30%2033-03-15850 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5,18%90 K112,60%7,60%2032-04-01257,9 M USD1 000,00 USD1 000,00 USDExelon Corp.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5,17%10 K98,40%4,90%2033-06-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
5,12%12 K88,34%2,20%2030-03-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5,11%200 K110,70%6,50%2037-11-15500 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5,11%18 K112,67%7,45%2032-08-15184,87 M USD1 000,00 USD1 000,00 USDPepco Holdings LLC
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5,10%300 K106,18%5,95%2036-10-01300 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5,10%30 K98,89%4,90%2033-02-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
5,03%14 K123,41%7,90%2038-12-15250 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
5,01%3,49 M96,07%4,05%2030-04-151,25 B USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4,97%12 K99,69%3,95%2025-06-15806,48 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4,94%6 K107,20%7,72%2027-02-0110 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4,86%1,58 M100,97%5,15%2029-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4,85%84 K96,07%2,75%2027-03-15645,67 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4,83%802 K100,86%5,15%2028-03-151 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4,82%6 K97,46%4,00%2028-10-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4,69%5 M92,62%4,10%2052-03-157 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4,68%60 K96,16%2,95%2027-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4,68%281 K98,61%3,40%2026-04-15750 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4,66%419 K96,87%2,40%2026-08-15350 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4,60%54 K99,09%3,15%2025-10-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4,52%120 K97,56%2,55%2026-06-15500 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3,68%096,31%2,75%2027-03-154,33 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
4,95%2035-06-15680 K USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
5,10%2045-06-15300 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
5,75%2034-04-1510 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
5,70%2037-03-1518 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
3,95%2025-06-15600 K USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
5,90%2036-03-1540,51 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.