XCEL ENERGY DL 2,50XCEL ENERGY DL 2,50XCEL ENERGY DL 2,50

XCEL ENERGY DL 2,50

Brak transakcji
Zobacz na super wykresach

Obligacje NRN

Poniżej znajduje się lista obligacji korporacyjnych XCEL ENERGY DL 2,50. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
6,87%100 K61,14%2,70%2051-01-15375 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
6,84%2 M65,89%3,15%2050-05-01600 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6,81%110 K72,63%3,75%2047-12-01100 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6,80%790 K69,56%3,50%2049-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6,69%16 K64,57%2,90%2050-03-01600 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6,66%8,01 M67,52%3,20%2050-03-01550 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6,64%7,21 M61,34%2,60%2051-06-01534 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6,62%1,05 M64,83%3,05%2051-05-01100 M USD1 000,00 USD2 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
6,58%1,49 M71,69%3,40%2046-08-15300 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6,57%16 K67,18%3,20%2052-04-01425 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6,55%077,39%4,10%2048-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6,55%122 K74,10%3,70%2047-08-15450 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6,48%124 K75,58%3,80%2047-06-15400 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6,48%38 K73,81%3,55%2046-06-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6,44%1,25 M74,50%3,75%2049-06-15300 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6,41%80 K79,42%3,95%2043-03-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6,36%10 K77,89%3,70%2042-10-01100 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6,35%2,14 M79,70%4,20%2048-09-01200 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6,31%240 K78,26%4,05%2049-09-15400 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6,29%480 K81,99%4,40%2048-11-15300 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6,27%198 K77,68%3,60%2042-09-15500 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6,23%220 K75,33%3,60%2047-09-15600 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6,12%20 K77,03%3,40%2042-08-15500 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6,12%483 K80,76%4,00%2045-08-15300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6,07%50 K89,54%4,80%2041-09-15250 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6,06%90 K84,45%4,30%2044-03-15300 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6,05%1,55 M77,22%3,60%2046-05-15350 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
6,05%100 K100,36%7,13%2025-07-013,25 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5,99%25 K100,05%6,00%2033-10-0199,97 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
5,96%3,92 M87,83%4,50%2041-08-15400 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
5,93%085,07%4,50%2052-06-01400 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
5,92%250 K83,84%4,13%2044-05-15300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
5,92%60 K92,01%5,15%2052-06-01200 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5,82%5 M86,05%4,50%2052-06-01500 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
5,81%33 K91,07%4,75%2041-08-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5,81%10,57 M94,01%5,25%2053-04-01850 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5,80%180 K102,18%6,00%2054-06-01600 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5,69%150 K100,68%5,75%2054-05-15750 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5,67%1,32 M93,78%5,10%2053-05-15800 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5,66%610 K93,31%4,85%2040-08-15250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5,61%150 K84,14%2,35%2031-11-15300 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5,56%5 M98,20%5,40%2054-03-15700 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5,52%39 K103,40%6,00%2036-10-01250 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5,45%5 M102,25%5,65%2054-06-15400 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5,41%1,64 M100,24%5,45%2033-08-15800 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5,34%1,12 M96,16%4,60%2032-06-01700 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5,32%310 K83,80%1,88%2031-06-15750 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5,31%60 K108,39%6,50%2036-07-01300 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5,30%60 K109,38%6,50%2038-08-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5,25%64 K100,83%5,35%2039-11-01300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5,23%1,57 M101,67%5,50%2034-03-15800 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5,22%6,29 M100,82%5,35%2034-05-15450 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
US98389BAY6XCEL ENERGY 20/30
5,19%092,61%3,40%2030-06-01600 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5,19%260 K108,03%6,25%2037-09-01350 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
5,18%34 K99,57%2,90%2025-05-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5,16%2 K109,72%6,38%2038-09-01200 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5,13%30 K94,56%4,10%2032-06-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5,11%1,72 M90,42%2,60%2029-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5,11%97 K85,51%1,90%2031-01-15375 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5,02%172 K108,97%6,20%2037-07-01350 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
5,00%205 K109,00%6,25%2036-06-01400 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
4,96%33 K102,01%5,25%2035-07-15250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
US98389BAV2XCEL ENERGY 18/28
4,95%097,32%4,00%2028-06-15630 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
4,89%2,48 M87,62%2,25%2031-04-01425 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
4,73%097,09%3,70%2028-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
US98389BAU4XCEL ENERGY 16/26
4,71%097,82%3,35%2026-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4,69%346 K94,57%1,75%2027-03-15500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4,69%7 K104,75%6,50%2028-03-012,5 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
4,64%9 K99,69%3,30%2025-06-01600 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4,49%30 K100,99%7,13%2025-07-0110,52 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4,19%6 K106,15%6,50%2028-03-01150 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
4,07%9 K100,96%7,13%2025-07-01250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.