HSBC HLDGS PLC DL-,50HSBC HLDGS PLC DL-,50HSBC HLDGS PLC DL-,50

HSBC HLDGS PLC DL-,50

Brak transakcji
Zobacz na super wykresach

Obligacje HBC1

Poniżej znajduje się lista obligacji korporacyjnych HSBC HLDGS PLC DL-,50. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026
32,48%18 K65,65%0,00%2026-04-06488 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032
7,19%15 K102,10%7,63%2032-05-1790,01 M USD1 000,00 USD1 000,00 USDHousehold Finance Corp.
XS255354990HSBC HLDGS 22/34 FLR MTN
6,63%0109,42%8,20%2034-11-161 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
77KBHSBC HOLDINGS PLC 6% SUB NTS 29/03/20406,31%097,63%6,00%2040-03-29900 M GBP1 000,00 GBP50 000,00 GBPHSBC Holdings Plc
552WWHSBC BANK 4.75% SUB NTS 24/03/466,29%086,00%4,75%2046-03-24237,17 M GBP1 000,00 GBP50 000,00 GBPHSBC Bank Plc
HBC5495385HSBC Holdings Plc 7.336% 03-NOV-2026
6,17%400 K101,96%7,34%2026-11-031,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5938564HSBC Holdings Plc 5.874% 18-NOV-2035
6,15%27,41 M98,19%5,87%2035-11-181,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
551POHSBC BANK 6.25% SUB NTS 30/01/416,13%0101,00%6,25%2041-01-3070,43 M GBP1 000,00 GBP1 000,00 GBPHSBC Bank Plc
92CNHSBC HOLDINGS PLC 7% SUB NTS 07/04/20386,07%0106,83%7,00%2038-04-07750 M GBP50 000,00 GBP50 000,00 GBPHSBC Holdings Plc
HBC5467232HSBC Holdings Plc 6.5% 02-MAY-2036
6,06%300 K102,95%6,50%2036-05-02569,19 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC4104751HSBC Holdings Plc 5.25% 14-MAR-2044
6,06%1,7 M92,79%5,25%2044-03-141,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5467206HSBC Holdings Plc 6.5% 15-SEP-2037
6,06%418 K103,17%6,50%2037-09-15985,36 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5467217HSBC Holdings Plc 6.8% 01-JUN-2038
6,05%2,58 M105,53%6,80%2038-06-01538,71 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5467195HSBC Holdings Plc 7.35% 27-NOV-2032
6,05%200 K106,99%7,35%2032-11-2796,88 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3852434HSBC USA Inc. 4.0% 16-NOV-2025
6,02%10 K98,25%4,00%2025-11-162,14 M USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HBC5373352HSBC Holdings Plc FRN 10-MAR-2026
5,97%686 K100,08%6,05%2026-03-10500 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5602569HSBC Holdings Plc 6.547% 20-JUN-2034
5,94%2,1 M103,69%6,55%2034-06-202 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5698707HSBC Holdings Plc 7.399% 13-NOV-2034
5,94%4,4 M109,12%7,40%2034-11-132 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032
5,93%100 K107,75%7,35%2032-11-2724,71 M USD1 000,00 USD1 000,00 USDHousehold Finance Corp.
HBC5495387HSBC Holdings Plc 8.113% 03-NOV-2033
5,85%5,25 M113,21%8,11%2033-11-032 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5384521HSBC Holdings Plc 4.762% 29-MAR-2033
5,81%2,85 M94,14%4,76%2033-03-292 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5938563HSBC Holdings Plc FRN 19-NOV-2030
5,80%2 M100,39%5,89%2030-11-19500 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC3671594HSBC Holdings Plc 6.5% 15-SEP-2037
5,80%0105,67%6,50%2037-09-151,51 B USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC3673468HSBC Holdings Plc 6.8% 01-JUN-2038
5,75%0108,72%6,80%2038-06-01961,29 M USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC3668120HSBC Holdings Plc 6.5% 02-MAY-2036
5,74%0105,79%6,50%2036-05-021,43 B USD1 000,00 USD100 000,00 USDHSBC Holdings Plc
HBC5302726HSBC Holdings Plc 2.871% 22-NOV-2032
5,72%10,65 M84,45%2,87%2032-11-221,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
5,69%42 K121,45%7,20%2097-07-15250 M USD1 000,00 USD1 000,00 USDRepublic New York Corp.
HBC5550473HSBC Holdings Plc 6.332% 09-MAR-2044
5,69%8,13 M105,94%6,33%2044-03-092,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035
5,68%960 K99,65%5,63%2035-08-15383,35 M USD1 000,00 USD250 000,00 USDHSBC Bank USA, NA
HBC5467196HSBC Holdings Plc 7.625% 17-MAY-2032
5,62%1,5 M110,50%7,63%2032-05-17223,15 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5630954HSBC Holdings Plc FRN 14-AUG-2027
5,61%5 M101,30%6,18%2027-08-14700 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280BH1HSBC HLDGS 2026
5,59%097,89%4,38%2026-11-23891,86 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5186795HSBC Holdings Plc 2.804% 24-MAY-2032
5,57%4,51 M85,46%2,80%2032-05-243 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280DH9HSBC HLDGS 22/33 FLR
5,56%099,06%5,40%2033-08-112,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034
5,55%430 K102,10%5,88%2034-11-01357,49 M USD1 000,00 USD250 000,00 USDHSBC Bank USA, NA
HBC5550472HSBC Holdings Plc 6.254% 09-MAR-2034
5,53%4,32 M104,39%6,25%2034-03-092,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5938561HSBC Holdings Plc FRN 19-NOV-2028
5,53%225 K100,34%5,64%2028-11-19500 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5760625HSBC Holdings Plc 5.719% 04-MAR-2035
5,52%7,95 M101,27%5,72%2035-03-041,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS289873147HSBC HLDGS 24/32 FLR MTN
5,50%098,85%5,29%2032-09-16750 M GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039
5,50%2,66 M111,93%7,00%2039-01-15700 M USD1 000,00 USD250 000,00 USDHSBC Bank USA, NA
US404280AU3HSBC HLDGS 2025
5,48%099,22%4,25%2025-08-181,01 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5495386HSBC Holdings Plc 7.39% 03-NOV-2028
5,48%3,25 M106,10%7,39%2028-11-032,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5809086HSBC Holdings Plc 5.733% 17-MAY-2032
5,48%31,15 M101,33%5,73%2032-05-171,4 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280AM1HSBC HLDGS 11/42
5,44%0105,80%6,10%2042-01-14750 M USD1 000,00 USD2 000,00 USDHSBC Holdings Plc
HBC5938562HSBC Holdings Plc 5.286% 19-NOV-2030
5,41%18,86 M99,44%5,29%2030-11-192,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5029303HSBC Holdings Plc 2.357% 18-AUG-2031
5,40%1,88 M85,08%2,36%2031-08-181,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4995713HSBC Holdings Plc 2.848% 04-JUN-2031
5,37%6,21 M87,93%2,85%2031-06-041,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
335LSHSBC BANK 5.375% SUB NTS 22/08/20335,36%0100,10%5,38%2033-08-22156,72 M GBP1 000,00 GBP1 000,00 GBPHSBC Bank Plc
HBC5550471HSBC Holdings Plc 6.161% 09-MAR-2029
5,36%3,54 M102,77%6,16%2029-03-092 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC5760511HSBC USA Inc. FRN 04-MAR-2027
5,31%790 K100,54%5,58%2027-03-04500 M USD1 000,00 USD200 000,00 USDHSBC USA, Inc.
HBC5630796HSBC Holdings Plc 5.887% 14-AUG-2027
5,27%1,45 M101,42%5,89%2027-08-142,3 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5809085HSBC Holdings Plc 5.597% 17-MAY-2028
5,24%2,05 M101,02%5,60%2028-05-171,85 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
US404280CF4HSBC HLDGS 20/30
5,24%098,82%4,95%2030-03-312,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4834952HSBC Holdings Plc 3.973% 22-MAY-2030
5,23%8,4 M94,70%3,97%2030-05-223 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XXS253238135HSBC UK BK 22/27 FLR MTN
5,22%0100,25%5,33%2027-08-25500 M GBP1 000,00 GBP100 000,00 GBPHSBC UK Bank Plc
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027
5,22%42 K96,98%4,00%2027-05-24791 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
XS147348592HSBC HLDGS 16/28 MTN
5,20%092,09%2,63%2028-08-161 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
HBC4644644HSBC Holdings Plc 4.583% 19-JUN-2029
5,19%8,3 M97,80%4,58%2029-06-193 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS200350014HSBC HLDGS 19/30 FLR
5,16%090,84%3,00%2030-05-29750 M GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
HBC5458070HSBC Holdings Plc 5.21% 11-AUG-2028
5,10%800 K100,35%5,21%2028-08-112,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5938560HSBC Holdings Plc 5.13% 19-NOV-2028
5,09%700 K100,13%5,13%2028-11-191,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
67RWHSBC HOLDINGS PLC 6.75% SUB NTS 11/09/285,09%0105,20%6,75%2028-09-11650 M GBP50 000,00 GBP50 000,00 GBPHSBC Holdings Plc
64DEHSBC HOLDINGS PLC 5.75% SUB NTS 20/12/20275,08%0101,75%5,75%2027-12-20650 M GBP1 000,00 GBP1 000,00 GBPHSBC Holdings Plc
HHBC3884825HSBC USA Inc. 3.35% 08-AUG-2025
5,07%6 K96,50%3,35%2025-08-08636 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
XS255354744HSBC HLDGS 22/32 FLR MTN
5,03%0107,55%6,36%2032-11-161,25 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
HBC5422459HSBC Holdings Plc 4.755% 09-JUN-2028
5,01%1,23 M99,26%4,76%2028-06-092,25 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC3666195HSBC Holdings Plc 7.35% 27-NOV-2032
5,00%0115,93%7,35%2032-11-271 000,00 USD1 000,00 USDHSBC Holdings Plc
HBC4685768HSBC Holdings Plc FRN 12-SEP-2026
5,00%1,68 M101,64%6,03%2026-09-12750 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
FA23HSBC HOLDINGS PLC 5.3%-FRN SUB 14/03/334,90%500 K102,61%5,30%2033-03-141 B SGD250 000,00 SGD250 000,00 SGDHSBC Holdings Plc
HBC5238037HSBC Holdings Plc 2.206% 17-AUG-2029
4,88%2,7 M89,85%2,21%2029-08-172 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC5760624HSBC Holdings Plc 5.546% 04-MAR-2030
4,83%4,11 M102,97%5,55%2030-03-041,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4463985HSBC Holdings Plc 4.041% 13-MAR-2028
4,82%880 K97,82%4,04%2028-03-132,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4341050HSBC Holdings Plc 4.3% 08-MAR-2026
4,79%50 K99,44%4,30%2026-03-081,76 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HBC4365146HSBC Holdings Plc 3.9% 25-MAY-2026
4,77%200 K98,84%3,90%2026-05-251,55 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS196184317HSBC HLDGS 19/28 FLR
4,76%094,61%3,00%2028-07-221 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
73RXHSBC HOLDINGS PLC 7.625% SUB NTS 17/05/20324,75%35 K116,19%7,63%2032-05-171 000,00 USD1 000,00 USDHSBC Holdings Plc
HHBC5554201HSBC USA Inc. 5.625% 17-MAR-2025
4,73%4,5 M100,21%5,63%2025-03-171,25 B USD1 000,00 USD200 000,00 USDHSBC USA, Inc.
US404280BX6HSBC HLDGS 18/26 FLR
4,72%099,31%4,29%2026-09-122,5 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
HHBC5760510HSBC USA Inc. 5.294% 04-MAR-2027
4,71%2,01 M101,18%5,29%2027-03-041 B USD1 000,00 USD200 000,00 USDHSBC USA, Inc.
HHBC3850317HSBC USA Inc. 4.0% 09-MAY-2025
4,66%50 K99,71%4,00%2025-05-093,63 M USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027
4,64%3 K97,98%3,75%2027-06-28676 K USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
US404280CL1HSBC HLDGS 20/28 FLR
4,61%091,67%2,01%2028-09-222 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
886HOHSBC BANK 7.65% SUB NTS 01/05/20254,29%54 K122,10%7,65%2025-05-01180,17 M USD1 000,00 USD150 000,00 USDMidland Bank Plc
HHSBCZHSBC4.18%25AUG25
4,18%0100,00%4,18%2025-08-25209 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe
XS278860566HSBC HLDGS 24/35 FLR MTN
4,13%0103,35%4,60%2035-03-221 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
HBC5302725HSBC Holdings Plc 2.251% 22-NOV-2027
4,13%5,3 M95,09%2,25%2027-11-22934 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
95ZYHSBC HOLDINGS PLC 2.256%-FR SNR 13/11/264,11%100 K96,07%2,26%2026-11-131 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
XS238849080HSBC HLDGS 21/26 FLR MTN
4,00%0100,71%4,44%2026-09-24500 M EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
XXS156272132HSBC BANK 17/25 FLR MTN
4,00%099,84%3,00%2025-02-1740 M EUR100 000,00 EUR100 000,00 EURHSBC Bank Plc
XXS155693177HSBC BANK 17/25 FLR MTN
3,96%099,89%3,06%2025-02-0350 M EUR100 000,00 EUR100 000,00 EURHSBC Bank Plc
XS232231572HSBC HLDGS 21/27 FLR
3,92%094,89%1,75%2027-07-241 B GBP1 000,00 GBP100 000,00 GBPHSBC Holdings Plc
XS234934309HSBC ITS(SG) 21/28 MTN
3,91%090,24%0,75%2028-06-23300 M EUR1 000,00 EUR100 000,00 EURHSBC Institutional Trust Services (Singapore) Ltd.
HHSBCYHSBCFRN25AUG26
3,81%0100,00%3,81%2026-08-25145 M EUR100 000,00 EUR100 000,00 EURHSBC Continental Europe
HBC5080835HSBC Holdings Plc 1.589% 24-MAY-2027
3,70%505 K95,31%1,59%2027-05-24533,68 M USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS290454107HSBC HLDGS 24/35 FLR MTN
3,60%0101,78%3,83%2035-09-251,5 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
HHBC4286436HSBC USA Inc. 4.55% 10-SEP-2025
3,57%0104,50%4,55%2025-09-101 M USD1 000,00 USD1 000,00 USDHSBC USA, Inc.
XS259711398HSBC HLDGS 23/28 FLR MTN
3,49%0103,65%4,75%2028-03-101,5 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
XS262153991HSBC HLDGS 23/33 FLR MTN
3,48%0108,98%4,86%2033-05-231,75 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc
HBC5373351HSBC Holdings Plc 2.999% 10-MAR-2026
3,41%2,36 M99,52%3,00%2026-03-101,75 B USD1 000,00 USD200 000,00 USDHSBC Holdings Plc
XS259711428HSBC HLDGS 23/32 FLR MTN
3,40%0108,06%4,79%2032-03-101,25 B EUR1 000,00 EUR100 000,00 EURHSBC Holdings Plc