BRIT.AMER.TOBACCO ADR/BRIT.AMER.TOBACCO ADR/BRIT.AMER.TOBACCO ADR/

BRIT.AMER.TOBACCO ADR/

Brak transakcji
Zobacz na super wykresach

Obligacje BMTA

Poniżej znajduje się lista obligacji korporacyjnych BRIT.AMER.TOBACCO ADR/. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042
6,61%252 K79,05%4,75%2042-11-01172,947 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053
6,37%740 K110,71%7,08%2053-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041
6,34%60 K107,23%7,00%2041-08-04239,593 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040
6,33%200 K118,59%8,13%2040-05-01236,733 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/406,31%094,10%5,75%2040-07-05275 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043
6,27%822 K109,50%7,08%2043-08-02750 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
RRQ4FREYNOLDS AMERIC. 15/45
6,16%096,03%5,85%2045-08-152,25 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043
6,16%150 K99,85%6,15%2043-09-15550 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052
6,09%80 K93,46%5,65%2052-03-16600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037
6,05%4 M110,93%7,25%2037-06-15450 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/526,00%100 K43,15%2,25%2052-09-09264,481 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
UUS5526DBK0B.A.T. CAPIT 19/49
5,99%082,41%4,76%2049-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047
5,97%90 K80,68%4,54%2047-08-152,114 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/20555,95%350 K68,50%4,00%2055-11-23180,318 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050
5,95%184 K90,40%5,28%2050-04-02500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040
5,93%1,152 M76,29%3,73%2040-09-25405,565 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037
5,81%3,404 M86,82%4,39%2037-08-152,5 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/20345,80%0101,58%6,00%2034-11-24500 M GBP1 000,00 GBP50 000,00 GBPB.A.T. International Finance Plc
BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050
5,77%300 K73,53%3,98%2050-09-25312,962 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/285,63%100 K88,89%2,25%2028-06-26500 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035
5,63%412 K100,60%5,70%2035-08-15750 M USD1 000,00 USD2 000,00 USDReynolds American, Inc.
UUS5526DBZ7B.A.T. CAPIT 24/34
5,58%0103,09%6,00%2034-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033
5,52%2,758 M106,30%6,42%2033-08-021,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032
5,52%120 K114,53%7,75%2032-10-19600 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040
5,49%160 K128,68%8,13%2040-05-0113,252 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041
5,40%35 K118,45%7,00%2041-08-048,868 M USD1 000,00 USD2 000,00 USDLorillard Tobacco Co. LLC
UUS5526DBY0B.A.T. CAPIT 24/31
5,32%0102,76%5,83%2031-02-20850 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032
5,28%526 K96,71%4,74%2032-03-16900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030
5,18%409 K105,80%6,34%2030-08-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031
5,16%723 K86,68%2,73%2031-03-251,25 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030
5,13%490 K98,96%4,91%2030-04-021 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/20255,10%100 K97,10%2,13%2025-08-15300 M GBP1 000,00 GBP100 000,00 GBPB.A.T Capital Corp.
BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029
5,02%2,12 M103,49%5,93%2029-02-021 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029
4,99%5,312 M93,45%3,46%2029-09-06500 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
UUSG08820CH6B.A.T. INTL FIN.15/25REGS
4,95%099,02%3,95%2025-06-151,002 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028
4,89%2,436 M91,81%2,26%2028-03-251,75 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
RRQ4DREYNOLDS AMERIC. 15/25
4,89%099,57%4,45%2025-06-122,032 B USD1 000,00 USD2 000,00 USDReynolds American, Inc.
BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028
4,86%35 K98,74%4,45%2028-03-161 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/20264,84%78 K98,55%4,00%2026-09-04288,549 M GBP1 000,00 GBP100 000,00 GBPB.A.T. International Finance Plc
BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026
4,82%433 K95,84%1,67%2026-03-251,5 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027
4,77%58 K99,84%4,70%2027-04-02900 M USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026
4,77%111 K97,30%3,22%2026-09-061 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027
4,77%6,066 M96,87%3,56%2027-08-152,273 B USD1 000,00 USD2 000,00 USDB.A.T Capital Corp.
BBTBB.A.T. INTL FIN. 15/45MTN
4,02%070,86%2,00%2045-03-13439,922 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XXS280197599BAT INTL FIN 24/32 MTN
3,91%0101,37%4,13%2032-04-12900 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
885LRB.A.T.INTERNATIONAL FINANCE 3.95% GTD SNR NTS 15/06/20253,85%10100,10%3,95%2025-06-151,002 B USD1 000,00 USD2 000,00 USDB.A.T. International Finance Plc
XXS258936752B.A.T.NL FIN 23/31
3,73%0109,25%5,38%2031-02-16800 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS166464498B.A.T. INTL FIN.17/30 MTN
3,22%095,38%2,25%2030-01-161,25 B EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS104309763B.A.T. INTL FIN. 14/29MTN
3,03%0100,39%3,13%2029-03-06600 M EUR1 000,00 EUR100 000,00 EURBritish American Tobacco Holdings (The Netherlands) BV
XS90935933B.A.T. INTL FIN. 13/25MTN
2,87%099,88%2,75%2025-03-25650 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
XS215359751B.A.T.NL FIN 20/28
2,85%0100,88%3,13%2028-04-07850 M EUR1 000,00 EUR100 000,00 EURB.A.T. Netherlands Finance BV
XS120385992B.A.T. INTL FIN. 15/27MTN
2,63%096,88%1,25%2027-03-13645 M EUR1 000,00 EUR100 000,00 EURB.A.T. International Finance Plc
BBBTDB.A.T. INTL FIN.14-26 MTN
1,14%0100,42%1,38%2026-09-08250 M CHF5 000,00 CHF5 000,00 CHFB.A.T. International Finance Plc
XS239177913BRIT.AM.TOBA 21/UND.
097,83%3,00%1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc
BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040
8,13%2040-05-0115 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.
XS239179061BRIT.AM.TOBA 21/UND.
096,16%3,75%1 B EUR1 000,00 EUR100 000,00 EURBritish American Tobacco plc
BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041
7,00%2041-08-04604 K USD1 000,00 USD2 000,00 USDReynolds American, Inc.