SAP Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 263,2411 | +0,45% | 1,1667 | 263,2411 | 263,2411 | Kup |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 263,8851 | +0,49% | 1,2975 | 263,8851 | 263,8851 | Kup |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 264,4176 | +0,59% | 1,5519 | 264,4176 | 264,4176 | Kup |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 262,7743 | +0,55% | 1,4418 | 262,7743 | 262,7743 | Kup |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 263,3609 | +0,44% | 1,1483 | 263,3609 | 263,3609 | Kup |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 263,9293 | +0,44% | 1,1566 | 263,9293 | 263,9293 | Kup |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 264,4935 | +0,44% | 1,1562 | 264,4935 | 264,4935 | Kup |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 265,1926 | +0,43% | 1,1452 | 265,1926 | 265,1926 | Kup |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 265,7192 | +0,43% | 1,1351 | 265,7192 | 265,7192 | Kup |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 266,3338 | +0,42% | 1,1232 | 266,3338 | 266,3338 | Kup |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 266,8038 | +0,42% | 1,1099 | 266,8038 | 266,8038 | Kup |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 267,3636 | +0,41% | 1,0918 | 267,3636 | 267,3636 | Neutralnie |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 268,1066 | +0,40% | 1,0698 | 268,1066 | 268,1066 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 271,1791 | +0,33% | 0,8880 | 271,1791 | 271,1791 | Kup |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 274,7439 | +0,29% | 0,8020 | 274,7439 | 274,7439 | Kup |