National Grid Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1 093,7231 | +1,01% | +10,8965 | 1 093,7231 | 1 093,7231 | Silne kupno |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1 080,1246 | +1,02% | +10,9540 | 1 080,1246 | 1 080,1246 | Silne kupno |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1 083,6539 | +1,02% | +10,9920 | 1 083,6539 | 1 083,6539 | Silne kupno |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1 087,2193 | +1,02% | +11,0287 | 1 087,2193 | 1 087,2193 | Silne kupno |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1 091,6275 | +1,02% | +11,0674 | 1 091,6275 | 1 091,6275 | Silne kupno |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1 095,1668 | +1,02% | +11,0928 | 1 095,1668 | 1 095,1668 | Silne kupno |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1 098,6661 | +1,02% | +11,1164 | 1 098,6661 | 1 098,6661 | Silne kupno |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1 102,0550 | +1,02% | +11,1422 | 1 102,0550 | 1 102,0550 | Silne kupno |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1 077,2023 | +1,05% | +11,1709 | 1 077,2023 | 1 077,2023 | Silne kupno |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1 080,4319 | +1,05% | +11,1911 | 1 080,4319 | 1 080,4319 | Silne kupno |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1 084,4241 | +1,04% | +11,2127 | 1 084,4241 | 1 084,4241 | Silne kupno |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1 087,5816 | +1,04% | +11,2270 | 1 087,5816 | 1 087,5816 | Silne kupno |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1 090,7644 | +1,04% | +11,2439 | 1 090,7644 | 1 090,7644 | Silne kupno |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1 079,3346 | +1,06% | +11,3475 | 1 079,3346 | 1 079,3346 | Silne kupno |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1 080,5350 | +1,11% | +11,8711 | 1 080,5350 | 1 080,5350 | Silne kupno |