Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 518,0028 | −1,51% | −7,9511 | 518,0028 | 518,0028 | Neutralnie |
| MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 519,6958 | −1,51% | −7,9728 | 519,6958 | 519,6958 | Neutralnie |
| MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 521,3909 | −1,51% | −7,9943 | 521,3909 | 521,3909 | Neutralnie |
| MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 522,6492 | −1,51% | −8,0162 | 522,6492 | 522,6492 | Neutralnie |
| MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 524,2558 | −1,51% | −8,0299 | 524,2558 | 524,2558 | Sprzedaż |
| MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 525,8384 | −1,51% | −8,0412 | 525,8384 | 525,8384 | Sprzedaż |
| MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 527,4002 | −1,50% | −8,0553 | 527,4002 | 527,4002 | Sprzedaż |
| MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 528,5260 | −1,51% | −8,0859 | 528,5260 | 528,5260 | Sprzedaż |
| MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 530,0415 | −1,51% | −8,1124 | 530,0415 | 530,0415 | Sprzedaż |
| MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 531,2254 | −1,51% | −8,1328 | 531,2254 | 531,2254 | Sprzedaż |
| MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 532,6904 | −1,50% | −8,1355 | 532,6904 | 532,6904 | Sprzedaż |
| MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 534,1331 | −1,50% | −8,1353 | 534,1331 | 534,1331 | Silna sprzedaż |
| MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 535,2517 | −1,50% | −8,1490 | 535,2517 | 535,2517 | Silna sprzedaż |
| MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 536,6944 | −1,50% | −8,1726 | 536,6944 | 536,6944 | Neutralnie |
| MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 552,5168 | −1,49% | −8,3316 | 552,5168 | 552,5168 | Neutralnie |