Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
MSTFX2025^{MICROSOFT SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	523,5156	+1,30%	+6,7249	523,5156	523,5156	Silne kupno
MSTFZ2025^{MICROSOFT SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	525,2212	+1,30%	+6,7534	525,2212	525,2212	Kupno
MSTFF2026^{MICROSOFT SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	526,8878	+1,30%	+6,7757	526,8878	526,8878	Kupno
MSTFG2026^{MICROSOFT SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	528,0959	+1,31%	+6,8090	528,0959	528,0959	Kupno
MSTFH2026^{MICROSOFT SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	529,6460	+1,31%	+6,8367	529,6460	529,6460	Kupno
MSTFJ2026^{MICROSOFT SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	531,1534	+1,31%	+6,8652	531,1534	531,1534	Kupno
MSTFK2026^{MICROSOFT SINGLE STOCK FUTURES (May 2026)}	2026-05-15	532,6482	+1,31%	+6,8894	532,6482	532,6482	Kupno
MSTFM2026^{MICROSOFT SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	533,6804	+1,31%	+6,9196	533,6804	533,6804	Kupno
MSTFN2026^{MICROSOFT SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	535,1093	+1,31%	+6,9434	535,1093	535,1093	Kupno
MSTFQ2026^{MICROSOFT SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	536,2009	+1,32%	+6,9753	536,2009	536,2009	Silne kupno
MSTFU2026^{MICROSOFT SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	537,5917	+1,32%	+7,0027	537,5917	537,5917	Kupno
MSTFV2026^{MICROSOFT SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	538,9552	+1,32%	+7,0304	538,9552	538,9552	Silne kupno
MSTFX2026^{MICROSOFT SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	539,9962	+1,32%	+7,0550	539,9962	539,9962	Neutralnie
MSTFZ2026^{MICROSOFT SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	541,3663	+1,32%	+7,0784	541,3663	541,3663	Kupno
MSTFZ2027^{MICROSOFT SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	556,3539	+1,36%	+7,4632	556,3539	556,3539	Kupno

MICROSOFT SINGLE STOCK FUTURES

Kontrakty