Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 414,1237 | +0,77% | 3,1678 | 414,1237 | 414,1237 | Sprzedaj |
MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 415,5866 | +0,77% | 3,1745 | 415,5866 | 415,5866 | Sprzedaj |
MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 417,0254 | +0,77% | 3,1854 | 417,0254 | 417,0254 | Sprzedaj |
MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 418,5536 | +0,77% | 3,1972 | 418,5536 | 418,5536 | Sprzedaj |
MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 419,6927 | +0,77% | 3,2123 | 419,6927 | 419,6927 | Sprzedaj |
MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 421,1405 | +0,77% | 3,2244 | 421,1405 | 421,1405 | Sprzedaj |
MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 422,5820 | +0,77% | 3,2356 | 422,5820 | 422,5820 | Sprzedaj |
MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 423,6925 | +0,77% | 3,2403 | 423,6925 | 423,6925 | Sprzedaj |
MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 425,1171 | +0,77% | 3,2416 | 425,1171 | 425,1171 | Sprzedaj |
MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 426,2116 | +0,77% | 3,2439 | 426,2116 | 426,2116 | Sprzedaj |
MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 427,6298 | +0,77% | 3,2526 | 427,6298 | 427,6298 | Sprzedaj |
MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 429,0432 | +0,77% | 3,2615 | 429,0432 | 429,0432 | Sprzedaj |
MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 430,1267 | +0,77% | 3,2699 | 430,1267 | 430,1267 | Neutralnie |
MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 443,2431 | +0,73% | 3,2231 | 443,2431 | 443,2431 | Sprzedaj |
MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 459,3543 | +0,70% | 3,2091 | 459,3543 | 459,3543 | Sprzedaj |