JPMorgan Chase Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 251,7527 | +0,24% | 0,5995 | 251,7527 | 251,7527 | Kup |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 251,4313 | +0,24% | 0,5967 | 251,4313 | 251,4313 | Kup |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 252,5842 | +0,24% | 0,5937 | 252,5842 | 252,5842 | Kup |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 253,4872 | +0,24% | 0,5946 | 253,4872 | 253,4872 | Kup |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 252,9960 | +0,24% | 0,5957 | 252,9960 | 252,9960 | Kup |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 253,9065 | +0,24% | 0,5969 | 253,9065 | 253,9065 | Kup |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 254,9920 | +0,23% | 0,5956 | 254,9920 | 254,9920 | Kup |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 254,4979 | +0,23% | 0,5913 | 254,4979 | 254,4979 | Kup |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 255,3412 | +0,23% | 0,5857 | 255,3412 | 255,3412 | Kup |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 256,3882 | +0,23% | 0,5768 | 256,3882 | 256,3882 | Kup |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 255,8711 | +0,22% | 0,5684 | 255,8711 | 255,8711 | Kup |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 256,8976 | +0,22% | 0,5562 | 256,8976 | 256,8976 | Kup |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 257,7215 | +0,21% | 0,5492 | 257,7215 | 257,7215 | Kup |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 262,4253 | +0,19% | 0,4963 | 262,4253 | 262,4253 | Kup |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 266,8996 | +0,14% | 0,3603 | 266,8996 | 266,8996 | Silne kup |