Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8 945,9205 | +0,08% | +6,9236 | 8 945,9205 | 8 945,9205 | Sprzedaż |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8 974,5295 | +0,08% | +6,8420 | 8 974,5295 | 8 974,5295 | Sprzedaż |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9 118,0994 | +1,27% | +114,3217 | 9 118,0994 | 9 118,0994 | Kupno |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9 039,8074 | +0,07% | +6,7606 | 9 039,8074 | 9 039,8074 | Sprzedaż |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9 068,5818 | +0,07% | +6,7216 | 9 068,5818 | 9 068,5818 | Sprzedaż |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9 126,9631 | +1,28% | +115,7326 | 9 126,9631 | 9 126,9631 | Kupno |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9 154,7657 | +1,29% | +116,2103 | 9 154,7657 | 9 154,7657 | Kupno |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9 188,8032 | +1,29% | +116,7452 | 9 188,8032 | 9 188,8032 | Kupno |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9 215,6336 | +1,29% | +117,1686 | 9 215,6336 | 9 215,6336 | Kupno |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9 086,9916 | +0,07% | +6,6954 | 9 086,9916 | 9 086,9916 | Sprzedaż |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9 112,4714 | +0,07% | +6,6546 | 9 112,4714 | 9 112,4714 | Sprzedaż |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9 256,1059 | +1,30% | +118,5159 | 9 256,1059 | 9 256,1059 | Kupno |
| IIHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9 170,4071 | — | — | 9 170,4071 | 9 170,4071 | Neutralnie |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9 316,1127 | +1,30% | +119,3961 | 9 316,1127 | 9 316,1127 | Kupno |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9 410,1615 | +0,06% | +5,5310 | 9 410,1615 | 9 410,1615 | Sprzedaż |