HeidelbergCement Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 192,5326 | −1,03% | −2,0128 | 192,5326 | 192,5326 | Sprzedaż |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 192,9452 | −1,03% | −2,0171 | 192,9452 | 192,9452 | Sprzedaż |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 193,2922 | −1,03% | −2,0210 | 193,2922 | 193,2922 | Sprzedaż |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 193,6533 | −1,03% | −2,0250 | 193,6533 | 193,6533 | Sprzedaż |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 194,1037 | −1,03% | −2,0298 | 194,1037 | 194,1037 | Sprzedaż |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 194,4720 | −1,03% | −2,0338 | 194,4720 | 194,4720 | Sprzedaż |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 194,8438 | −1,04% | −2,0378 | 194,8438 | 194,8438 | Sprzedaż |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 192,3267 | −1,05% | −2,0415 | 192,3267 | 192,3267 | Sprzedaż |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 192,7620 | −1,05% | −2,0460 | 192,7620 | 192,7620 | Sprzedaż |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 193,1080 | −1,05% | −2,0496 | 193,1080 | 193,1080 | Sprzedaż |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 193,5236 | −1,05% | −2,0540 | 193,5236 | 193,5236 | Sprzedaż |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 193,8528 | −1,05% | −2,0574 | 193,8528 | 193,8528 | Sprzedaż |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 194,1808 | −1,05% | −2,0609 | 194,1808 | 194,1808 | Kupno |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 194,9504 | −1,05% | −2,0690 | 194,9504 | 194,9504 | Sprzedaż |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 196,9271 | −1,07% | −2,1213 | 196,9271 | 196,9271 | Sprzedaż |