HeidelbergCement Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 191,7483 | +1,45% | +2,7417 | 191,7483 | 191,7483 | Neutralnie |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 192,1671 | +1,45% | +2,7475 | 192,1671 | 192,1671 | Neutralnie |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 192,5187 | +1,45% | +2,7558 | 192,5187 | 192,5187 | Neutralnie |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 192,8742 | +1,45% | +2,7597 | 192,8742 | 192,8742 | Sprzedaż |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 193,3226 | +1,45% | +2,7581 | 193,3226 | 193,3226 | Sprzedaż |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 193,6882 | +1,44% | +2,7537 | 193,6882 | 193,6882 | Sprzedaż |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 194,0496 | +1,44% | +2,7547 | 194,0496 | 194,0496 | Sprzedaż |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 191,5332 | +1,46% | +2,7607 | 191,5332 | 191,5332 | Sprzedaż |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 191,9704 | +1,46% | +2,7694 | 191,9704 | 191,9704 | Sprzedaż |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 192,3136 | +1,46% | +2,7752 | 192,3136 | 192,3136 | Sprzedaż |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 192,7326 | +1,46% | +2,7797 | 192,7326 | 192,7326 | Sprzedaż |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 193,0654 | +1,46% | +2,7831 | 193,0654 | 193,0654 | Sprzedaż |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 193,4022 | +1,46% | +2,7862 | 193,4022 | 193,4022 | Neutralnie |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 194,1713 | +1,46% | +2,7941 | 194,1713 | 194,1713 | Neutralnie |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 196,2058 | +1,49% | +2,8855 | 196,2058 | 196,2058 | Neutralnie |