Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 110,95 | −0,60% | −0,67 | 110,95 | 110,95 | Sprzedaż |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 111,14 | −0,60% | −0,67 | 111,14 | 111,14 | Neutralnie |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 111,33 | −0,61% | −0,68 | 111,33 | 111,33 | Silna sprzedaż |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 111,79 | −0,60% | −0,68 | 111,79 | 111,79 | Neutralnie |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 112,44 | −0,59% | −0,67 | 112,44 | 112,44 | Neutralnie |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 113,05 | −0,60% | −0,68 | 113,05 | 113,05 | Neutralnie |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 113,66 | −0,59% | −0,68 | 113,66 | 113,66 | Neutralnie |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 114,30 | −0,59% | −0,68 | 114,30 | 114,30 | Neutralnie |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 114,97 | −0,61% | −0,70 | 114,97 | 114,97 | Neutralnie |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 115,70 | −0,60% | −0,70 | 115,70 | 115,70 | Neutralnie |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 116,43 | −0,60% | −0,70 | 116,43 | 116,43 | Neutralnie |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 117,16 | −0,59% | −0,70 | 117,16 | 117,16 | Sprzedaż |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 117,90 | −0,60% | −0,71 | 117,90 | 117,90 | Sprzedaż |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 118,65 | −0,60% | −0,72 | 118,65 | 118,65 | Sprzedaż |