Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 111,84 | −2,35% | −2,69 | 111,84 | 111,84 | Neutralnie |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 114,73 | −4,66% | −5,61 | 114,73 | 114,73 | Kupno |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 114,94 | −4,66% | −5,62 | 114,94 | 114,94 | Neutralnie |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 115,40 | −4,66% | −5,64 | 115,40 | 115,40 | Kupno |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 113,32 | −2,34% | −2,72 | 113,32 | 113,32 | Kupno |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 116,65 | −4,67% | −5,71 | 116,65 | 116,65 | Kupno |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 114,55 | −2,34% | −2,75 | 114,55 | 114,55 | Kupno |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 115,16 | −2,34% | −2,76 | 115,16 | 115,16 | Kupno |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 118,59 | −4,66% | −5,79 | 118,59 | 118,59 | Kupno |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 116,50 | −2,35% | −2,80 | 116,50 | 116,50 | Kupno |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 120,01 | −4,66% | −5,87 | 120,01 | 120,01 | Kupno |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 120,73 | −4,66% | −5,90 | 120,73 | 120,73 | Kupno |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 118,62 | −2,35% | −2,85 | 118,62 | 118,62 | Neutralnie |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 122,21 | −4,66% | −5,98 | 122,21 | 122,21 | Sprzedaż |