MSCI Emerging Markets Latin America ex Brazil Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7 026,5 | +0,59% | 41,0 | 7 026,5 | 7 026,5 | Kup |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7 107,5 | +0,59% | 42,0 | 7 107,5 | 7 107,5 | Kup |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7 187,0 | +0,61% | 43,5 | 7 187,0 | 7 187,0 | Kup |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7 266,0 | +0,63% | 45,5 | 7 266,0 | 7 266,0 | Kup |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7 344,0 | +0,64% | 47,0 | 7 344,0 | 7 344,0 | Kup |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7 422,5 | +0,66% | 49,0 | 7 422,5 | 7 422,5 | Kup |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7 501,5 | +0,69% | 51,5 | 7 501,5 | 7 501,5 | Kup |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7 581,0 | +0,71% | 53,5 | 7 581,0 | 7 581,0 | Kup |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7 661,5 | +0,73% | 55,5 | 7 661,5 | 7 661,5 | Kup |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7 743,0 | +0,74% | 57,0 | 7 743,0 | 7 743,0 | Silne kup |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7 824,5 | +0,75% | 58,0 | 7 824,5 | 7 824,5 | Kup |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7 907,0 | +0,76% | 59,5 | 7 907,0 | 7 907,0 | Kup |