Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMWTZ2024MSCI World Materials Index Futures (Dec 2024) | 2024-12-23 | 654,9 | −1,15% | −7,6 | 654,9 | 654,9 | Kup |
| FFMWTH2025MSCI World Materials Index Futures (Mar 2025) | 2025-03-24 | 661,9 | −1,14% | −7,6 | 661,9 | 661,9 | Kup |
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 668,1 | −1,11% | −7,5 | 668,1 | 668,1 | Kup |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 673,8 | −1,12% | −7,6 | 673,8 | 673,8 | Kup |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 679,5 | −1,11% | −7,6 | 679,5 | 679,5 | Kup |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 684,9 | −1,10% | −7,6 | 684,9 | 684,9 | Kup |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 690,5 | −1,09% | −7,6 | 690,5 | 690,5 | Kup |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 696,0 | −1,09% | −7,7 | 696,0 | 696,0 | Kup |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 701,8 | −1,10% | −7,8 | 701,8 | 701,8 | Kup |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 707,7 | −1,09% | −7,8 | 707,7 | 707,7 | Kup |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 713,5 | −1,10% | −7,9 | 713,5 | 713,5 | Kup |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 719,3 | −1,10% | −8,0 | 719,3 | 719,3 | — |