Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 17 372 | +0,32% | 55 | 17 372 | 17 372 | Silne kup |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 17 556 | +0,31% | 55 | 17 556 | 17 556 | Silne kup |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 17 718 | +0,31% | 55 | 17 718 | 17 718 | Silne kup |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 17 869 | +0,31% | 55 | 17 869 | 17 869 | Silne kup |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 18 019 | +0,31% | 55 | 18 019 | 18 019 | Silne kup |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 18 159 | +0,30% | 54 | 18 159 | 18 159 | Silne kup |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 18 308 | +0,31% | 57 | 18 308 | 18 308 | Silne kup |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 18 453 | +0,33% | 60 | 18 453 | 18 453 | Silne kup |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 18 608 | +0,31% | 58 | 18 608 | 18 608 | Silne kup |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 18 764 | +0,30% | 56 | 18 764 | 18 764 | Silne kup |
| FFMNAM2027MSCI North America Index Futures (Jun 2027) | 2027-06-21 | 18 919 | +0,29% | 54 | 18 919 | 18 919 | Kup |
| FFMNAU2027MSCI North America Index Futures (Sep 2027) | 2027-09-20 | 19 072 | +0,27% | 51 | 19 072 | 19 072 | — |