Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMMIU2024MSCI Emerging Markets Industrials Index Futures (Sep 2024) | 2024-09-23 | 393.6 | +0.59% | 2.3 | 393.6 | 393.6 | Zdecydowane kup |
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 399.0 | +0.58% | 2.3 | 399.0 | 399.0 | Zdecydowane kup |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 404.1 | +0.60% | 2.4 | 404.1 | 404.1 | Zdecydowane kup |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 409.0 | +0.59% | 2.4 | 409.0 | 409.0 | Zdecydowane kup |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 413.8 | +0.61% | 2.5 | 413.8 | 413.8 | Zdecydowane kup |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 418.4 | +0.60% | 2.5 | 418.4 | 418.4 | Zdecydowane kup |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 422.9 | +0.62% | 2.6 | 422.9 | 422.9 | Zdecydowane kup |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 427.3 | +0.64% | 2.7 | 427.3 | 427.3 | Zdecydowane kup |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 431.8 | +0.63% | 2.7 | 431.8 | 431.8 | Zdecydowane kup |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 436.1 | +0.60% | 2.6 | 436.1 | 436.1 | Zdecydowane kup |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 440.4 | +0.59% | 2.6 | 440.4 | 440.4 | Zdecydowane kup |
| FFMMIM2027MSCI Emerging Markets Industrials Index Futures (Jun 2027) | 2027-06-21 | 444.6 | +0.59% | 2.6 | 444.6 | 444.6 | — |