Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMFWM2024MSCI World ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 3217.5 | +0.22% | 7.0 | 3217.5 | 3217.5 | Kup |
| FFMFWU2024MSCI World ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 3263.0 | +0.20% | 6.5 | 3263.0 | 3263.0 | Kup |
| FFMFWZ2024MSCI World ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 3308.0 | +0.21% | 7.0 | 3308.0 | 3308.0 | Kup |
| FFMFWH2025MSCI World ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 3352.0 | +0.21% | 7.0 | 3352.0 | 3352.0 | Kup |
| FFMFWM2025MSCI World ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 3394.5 | +0.21% | 7.0 | 3394.5 | 3394.5 | Zdecydowane kup |
| FFMFWU2025MSCI World ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 3436.0 | +0.20% | 7.0 | 3436.0 | 3436.0 | Zdecydowane kup |
| FFMFWZ2025MSCI World ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 3476.5 | +0.22% | 7.5 | 3476.5 | 3476.5 | Zdecydowane kup |
| FFMFWH2026MSCI World ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 3516.5 | +0.23% | 8.0 | 3516.5 | 3516.5 | Zdecydowane kup |
| FFMFWM2026MSCI World ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 3555.5 | +0.23% | 8.0 | 3555.5 | 3555.5 | Zdecydowane kup |
| FFMFWU2026MSCI World ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 3595.0 | +0.24% | 8.5 | 3595.0 | 3595.0 | Zdecydowane kup |
| FFMFWZ2026MSCI World ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 3633.5 | +0.23% | 8.5 | 3633.5 | 3633.5 | Zdecydowane kup |
| FFMFWH2027MSCI World ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 3671.0 | +0.23% | 8.5 | 3671.0 | 3671.0 | Zdecydowane kup |