Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMFEZ2024MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 1 628,5 | +0,22% | 3,5 | 1 628,5 | 1 628,5 | Kup |
| FFMFEH2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 1 645,5 | +0,21% | 3,5 | 1 645,5 | 1 645,5 | Kup |
| FFMFEM2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 1 661,0 | +0,24% | 4,0 | 1 661,0 | 1 661,0 | Kup |
| FFMFEU2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 1 675,0 | +0,24% | 4,0 | 1 675,0 | 1 675,0 | Kup |
| FFMFEZ2025MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 1 689,0 | +0,24% | 4,0 | 1 689,0 | 1 689,0 | Kup |
| FFMFEH2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 1 702,0 | +0,24% | 4,0 | 1 702,0 | 1 702,0 | Kup |
| FFMFEM2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 1 716,0 | +0,23% | 4,0 | 1 716,0 | 1 716,0 | Kup |
| FFMFEU2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 1 729,5 | +0,26% | 4,5 | 1 729,5 | 1 729,5 | Kup |
| FFMFEZ2026MSCI Emerging Markets ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 1 744,0 | +0,26% | 4,5 | 1 744,0 | 1 744,0 | Kup |
| FFMFEH2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 1 758,5 | +0,26% | 4,5 | 1 758,5 | 1 758,5 | Kup |
| FFMFEM2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 1 773,0 | +0,25% | 4,5 | 1 773,0 | 1 773,0 | Kup |
| FFMFEU2027MSCI Emerging Markets ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 1 787,5 | +0,25% | 4,5 | 1 787,5 | 1 787,5 | — |