Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 177,95 | +0,59% | 1,05 | 177,95 | 177,95 | Silne kup |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 179,40 | +0,62% | 1,10 | 179,40 | 179,40 | Silne kup |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 180,70 | +0,61% | 1,10 | 180,70 | 180,70 | Silne kup |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181,90 | +0,61% | 1,10 | 181,90 | 181,90 | Silne kup |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 179,50 | +0,62% | 1,10 | 179,50 | 179,50 | Silne kup |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180,50 | +0,61% | 1,10 | 180,50 | 180,50 | Silne kup |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181,35 | +0,61% | 1,10 | 181,35 | 181,35 | Silne kup |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182,10 | +0,61% | 1,10 | 182,10 | 182,10 | Silne kup |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179,50 | +0,64% | 1,15 | 179,50 | 179,50 | Silne kup |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180,40 | +0,64% | 1,15 | 180,40 | 180,40 | Silne kup |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181,20 | +0,64% | 1,15 | 181,20 | 181,20 | Silne kup |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182,00 | +0,64% | 1,15 | 182,00 | 182,00 | Silne kup |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183,05 | +0,63% | 1,15 | 183,05 | 183,05 | Silne kup |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184,10 | +0,63% | 1,15 | 184,10 | 184,10 | Silne kup |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185,20 | +0,62% | 1,15 | 185,20 | 185,20 | Silne kup |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 186,30 | +0,65% | 1,20 | 186,30 | 186,30 | Silne kup |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 187,40 | +0,64% | 1,20 | 187,40 | 187,40 | Silne kup |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 188,45 | +0,61% | 1,15 | 188,45 | 188,45 | Silne kup |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 189,55 | +0,61% | 1,15 | 189,55 | 189,55 | Kup |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 190,75 | +0,63% | 1,20 | 190,75 | 190,75 | — |