Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 303.4 | −0.59% | −1.8 | 303.5 | 303.0 | Sprzedaj |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 309.4 | −1.09% | −3.4 | 309.4 | 309.4 | Kup |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 313.4 | −1.04% | −3.3 | 313.4 | 313.4 | Kup |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 317.1 | −1.06% | −3.4 | 317.1 | 317.1 | Kup |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 320.8 | −1.05% | −3.4 | 320.8 | 320.8 | Kup |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 324.3 | −1.04% | −3.4 | 324.3 | 324.3 | Kup |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 327.8 | −1.03% | −3.4 | 327.8 | 327.8 | Kup |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 331.1 | −1.02% | −3.4 | 331.1 | 331.1 | Kup |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 334.6 | −1.01% | −3.4 | 334.6 | 334.6 | Kup |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 337.9 | −1.03% | −3.5 | 337.9 | 337.9 | Kup |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 341.2 | −1.02% | −3.5 | 341.2 | 341.2 | Kup |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 344.4 | — | — | 344.4 | 344.4 | — |