Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMEAM2024MSCI Emerging Markets Asia Index Futures (Jun 2024) | 2024-06-24 | 679.0 | −0.15% | −1.0 | 679.0 | 679.0 | Kup |
| FFMEAU2024MSCI Emerging Markets Asia Index Futures (Sep 2024) | 2024-09-23 | 686.8 | −0.52% | −3.6 | 688.4 | 686.2 | Kup |
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 698.1 | −0.16% | −1.1 | 698.1 | 698.1 | Kup |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 707.0 | −0.18% | −1.3 | 707.0 | 707.0 | Kup |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 715.6 | −0.18% | −1.3 | 715.6 | 715.6 | Kup |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 723.8 | −0.19% | −1.4 | 723.8 | 723.8 | Kup |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 731.7 | −0.20% | −1.5 | 731.7 | 731.7 | Kup |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 739.5 | −0.22% | −1.6 | 739.5 | 739.5 | Kup |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 747.0 | −0.23% | −1.7 | 747.0 | 747.0 | Kup |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 754.7 | −0.24% | −1.8 | 754.7 | 754.7 | Kup |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 762.3 | −0.24% | −1.8 | 762.3 | 762.3 | Kup |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 769.7 | −0.25% | −1.9 | 769.7 | 769.7 | Kup |