Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMCTM2024MSCI China Tech 100 Index Futures (Jun 2024) | 2024-06-24 | 799.5 | −1.54% | −12.5 | 799.5 | 799.5 | Sprzedaj |
| FFMCTU2024MSCI China Tech 100 Index Futures (Sep 2024) | 2024-09-23 | 809.0 | −0.49% | −4.0 | 809.0 | 809.0 | Sprzedaj |
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 822.0 | −1.56% | −13.0 | 822.0 | 822.0 | Sprzedaj |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 832.5 | −1.54% | −13.0 | 832.5 | 832.5 | Sprzedaj |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 843.0 | −1.46% | −12.5 | 843.0 | 843.0 | Sprzedaj |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 852.5 | −1.50% | −13.0 | 852.5 | 852.5 | Sprzedaj |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 862.0 | −1.49% | −13.0 | 862.0 | 862.0 | Sprzedaj |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 871.0 | −1.53% | −13.5 | 871.0 | 871.0 | Sprzedaj |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 880.0 | −1.51% | −13.5 | 880.0 | 880.0 | Sprzedaj |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 889.0 | −1.50% | −13.5 | 889.0 | 889.0 | Sprzedaj |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 898.0 | −1.48% | −13.5 | 898.0 | 898.0 | Sprzedaj |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 906.5 | −1.52% | −14.0 | 906.5 | 906.5 | Sprzedaj |