Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMAEZ2024MSCI ACWI Index Futures (Dec 2024) | 2024-12-23 | 408,05 | −1,04% | −4,30 | 408,05 | 408,05 | Kup |
| FFMAEH2025MSCI ACWI Index Futures (Mar 2025) | 2025-03-24 | 410,95 | −1,05% | −4,35 | 410,95 | 410,95 | Kup |
| FFMAEM2025MSCI ACWI Index Futures (Jun 2025) | 2025-06-23 | 413,45 | −1,04% | −4,35 | 413,45 | 413,45 | Kup |
| FFMAEU2025MSCI ACWI Index Futures (Sep 2025) | 2025-09-22 | 415,65 | −1,05% | −4,40 | 415,65 | 415,65 | Kup |
| FFMAEZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 417,55 | −1,04% | −4,40 | 417,55 | 417,55 | Kup |
| FFMAEH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 419,55 | −1,04% | −4,40 | 419,55 | 419,55 | Kup |
| FFMAEM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 421,50 | −1,03% | −4,40 | 421,50 | 421,50 | Kup |
| FFMAEU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 423,65 | −1,02% | −4,35 | 423,65 | 423,65 | Kup |
| FFMAEZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 425,80 | −1,01% | −4,35 | 425,80 | 425,80 | Kup |
| FFMAEH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 428,05 | −1,02% | −4,40 | 428,05 | 428,05 | Kup |
| FFMAEM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 430,35 | −1,01% | −4,40 | 430,35 | 430,35 | Kup |
| FFMAEU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 432,60 | −1,01% | −4,40 | 432,60 | 432,60 | Kup |